0x9f5...77809
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-08-08 | $ 25,418,383 | $ 3,214,203 | $ 0.339477 | N/A |
| 2022-08-07 | $ 25,483,875 | $ 3,305,590 | $ 0.339789 | $ 0.339477 |
| 2022-08-06 | $ 25,200,226 | $ 3,513,187 | $ 0.336387 | $ 0.339789 |
| 2022-08-05 | $ 24,975,851 | $ 4,803,622 | $ 0.334289 | $ 0.336387 |
| 2022-08-04 | $ 24,760,960 | $ 4,749,145 | $ 0.332298 | $ 0.334289 |
| 2022-08-03 | $ 24,655,308 | $ 5,128,322 | $ 0.328870 | $ 0.332298 |
| 2022-08-02 | $ 24,981,906 | $ 8,770,476 | $ 0.335387 | $ 0.328870 |
| 2022-08-01 | $ 25,848,750 | $ 25,858,839 | $ 0.343308 | $ 0.335387 |
| 2022-07-31 | $ 23,235,189 | $ 6,233,996 | $ 0.309633 | $ 0.343308 |
| 2022-07-30 | $ 23,054,481 | $ 5,366,429 | $ 0.305536 | $ 0.309633 |
| 2022-07-29 | $ 22,798,172 | $ 6,371,313 | $ 0.304797 | $ 0.305536 |
| 2022-07-28 | $ 22,000,236 | $ 3,598,128 | $ 0.293950 | $ 0.304797 |
| 2022-07-27 | $ 20,800,164 | $ 3,672,034 | $ 0.276078 | $ 0.293950 |
| 2022-07-26 | $ 20,987,786 | $ 10,407,334 | $ 0.279837 | $ 0.276078 |
| 2022-07-25 | $ 21,571,189 | $ 2,910,004 | $ 0.286551 | $ 0.279837 |
| 2022-07-24 | $ 21,524,496 | $ 3,144,100 | $ 0.286846 | $ 0.286551 |
| 2022-07-23 | $ 21,868,369 | $ 5,760,237 | $ 0.291965 | $ 0.286846 |
| 2022-07-22 | $ 22,504,937 | $ 7,528,976 | $ 0.298931 | $ 0.291965 |
| 2022-07-21 | $ 22,444,642 | $ 12,709,538 | $ 0.300178 | $ 0.298931 |
| 2022-07-20 | $ 24,133,186 | $ 12,452,006 | $ 0.321068 | $ 0.300178 |
| 2022-07-19 | $ 23,525,493 | $ 13,827,617 | $ 0.313936 | $ 0.321068 |
| 2022-07-18 | $ 21,362,960 | $ 6,344,580 | $ 0.284717 | $ 0.313936 |
| 2022-07-17 | $ 21,896,536 | $ 4,782,817 | $ 0.291683 | $ 0.284717 |
| 2022-07-16 | $ 21,288,505 | $ 9,622,844 | $ 0.284566 | $ 0.291683 |
| 2022-07-15 | $ 21,348,048 | $ 5,781,382 | $ 0.284704 | $ 0.284566 |
| 2022-07-14 | $ 21,075,391 | $ 6,653,222 | $ 0.281564 | $ 0.284704 |
| 2022-07-13 | $ 19,545,365 | $ 1,634,477 | $ 0.260400 | $ 0.281564 |
| 2022-07-12 | $ 19,880,504 | $ 1,692,204 | $ 0.264472 | $ 0.260400 |
| 2022-07-11 | $ 20,615,302 | $ 2,019,041 | $ 0.274871 | $ 0.264472 |
| 2022-07-10 | $ 21,242,430 | $ 2,349,778 | $ 0.283399 | $ 0.274871 |
| 2022-07-09 | $ 21,541,502 | $ 3,503,170 | $ 0.287421 | $ 0.283399 |
