Tokocrypto USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-24 | $ 36,676,553 | $ 6,162,107 | $ 0.488962 | N/A |
2024-04-23 | $ 36,925,116 | $ 6,442,590 | $ 0.492714 | $ 0.488962 |
2024-04-22 | $ 35,225,444 | $ 7,057,451 | $ 0.469512 | $ 0.492714 |
2024-04-21 | $ 34,927,296 | $ 5,671,474 | $ 0.465780 | $ 0.469512 |
2024-04-20 | $ 31,803,475 | $ 5,026,904 | $ 0.424168 | $ 0.465780 |
2024-04-19 | $ 30,574,362 | $ 3,632,297 | $ 0.407213 | $ 0.424168 |
2024-04-18 | $ 29,066,840 | $ 4,304,088 | $ 0.387558 | $ 0.407213 |
2024-04-17 | $ 30,664,401 | $ 5,260,615 | $ 0.409026 | $ 0.387558 |
2024-04-16 | $ 29,894,840 | $ 4,676,961 | $ 0.398884 | $ 0.409026 |
2024-04-15 | $ 32,412,506 | $ 5,705,975 | $ 0.432090 | $ 0.398884 |
2024-04-14 | $ 30,318,169 | $ 7,227,814 | $ 0.403819 | $ 0.432090 |
2024-04-13 | $ 36,047,747 | $ 8,547,353 | $ 0.479733 | $ 0.403819 |
2024-04-12 | $ 43,847,010 | $ 4,793,080 | $ 0.583749 | $ 0.479733 |
2024-04-11 | $ 46,491,139 | $ 3,862,557 | $ 0.619641 | $ 0.583749 |
2024-04-10 | $ 45,550,561 | $ 4,772,258 | $ 0.606854 | $ 0.619641 |
2024-04-09 | $ 47,894,388 | $ 5,905,565 | $ 0.638108 | $ 0.606854 |
2024-04-08 | $ 47,637,824 | $ 4,974,906 | $ 0.635922 | $ 0.638108 |
2024-04-07 | $ 44,884,832 | $ 3,754,800 | $ 0.597898 | $ 0.635922 |
2024-04-06 | $ 44,769,884 | $ 2,867,163 | $ 0.596286 | $ 0.597898 |
2024-04-05 | $ 45,098,523 | $ 5,572,696 | $ 0.601203 | $ 0.596286 |
2024-04-04 | $ 43,368,158 | $ 5,928,890 | $ 0.577940 | $ 0.601203 |
2024-04-03 | $ 43,287,925 | $ 7,548,539 | $ 0.576604 | $ 0.577940 |
2024-04-02 | $ 47,955,271 | $ 4,614,748 | $ 0.638081 | $ 0.576604 |
2024-04-01 | $ 51,313,292 | $ 4,047,826 | $ 0.683419 | $ 0.638081 |
2024-03-31 | $ 49,782,204 | $ 3,737,151 | $ 0.662528 | $ 0.683419 |
2024-03-30 | $ 51,640,221 | $ 9,414,381 | $ 0.688657 | $ 0.662528 |
2024-03-29 | $ 51,102,574 | $ 7,225,241 | $ 0.681961 | $ 0.688657 |
2024-03-28 | $ 48,705,822 | $ 6,054,656 | $ 0.652801 | $ 0.681961 |
2024-03-27 | $ 51,939,341 | $ 6,535,812 | $ 0.693593 | $ 0.652801 |
2024-03-26 | $ 52,472,799 | $ 7,282,122 | $ 0.700242 | $ 0.693593 |
2024-03-25 | $ 52,053,264 | $ 4,631,302 | $ 0.693450 | $ 0.700242 |
需要另一种货币的数据吗?使用我们的API