🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
tokok  (TOK)
Tokok (TOK)
$0.00273046 -2.0%
0.00000021 BTC -4.1%
0.00000661 ETH -3.5%
27点赞
市值
$37,330
24小时交易量
$34,937
24 小时最低 / 24 小时最高
$0.00257780 / $0.00290039
流通供应量
13,532,687 / 878,167,661
TOK
USD

Tokok ILS (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-24 ₪124,640 ₪119,114 ₪0.00936379 N/A
2020-10-23 ₪135,806 ₪120,962 ₪0.00995661 ₪0.00936379
2020-10-22 ₪122,110 ₪115,368 ₪0.00936887 ₪0.00995661
2020-10-21 ₪123,080 ₪105,905 ₪0.00894376 ₪0.00936887
2020-10-20 ₪127,666 ₪109,328 ₪0.00934652 ₪0.00894376
2020-10-19 ₪128,225 ₪107,919 ₪0.00942626 ₪0.00934652
2020-10-18 ₪125,891 ₪109,509 ₪0.00928239 ₪0.00942626
2020-10-17 ₪115,748 ₪104,772 ₪0.00844847 ₪0.00928239
2020-10-16 ₪128,838 ₪106,200 ₪0.00948036 ₪0.00844847
2020-10-15 ₪137,533 ₪110,442 ₪0.01004151 ₪0.00948036
2020-10-14 ₪132,653 ₪111,991 ₪0.00985964 ₪0.01004151
2020-10-13 ₪129,321 ₪111,090 ₪0.00969935 ₪0.00985964
2020-10-12 ₪133,585 ₪103,821 ₪0.00971395 ₪0.00969935
2020-10-11 ₪134,618 ₪115,780 ₪0.01007944 ₪0.00971395
2020-10-10 ₪140,193 ₪107,056 ₪0.01044275 ₪0.01007944
2020-10-09 ₪136,729 ₪100,779 ₪0.01003833 ₪0.01044275
2020-10-08 ₪133,095 ₪99,740 ₪0.00993008 ₪0.01003833
2020-10-07 ₪131,259 ₪101,397 ₪0.00974227 ₪0.00993008
2020-10-06 ₪126,073 ₪96,332 ₪0.00923664 ₪0.00974227
2020-10-05 ₪133,807 ₪101,684 ₪0.00992545 ₪0.00923664
2020-10-04 ₪142,612 ₪99,824 ₪0.01057574 ₪0.00992545
2020-10-03 ₪144,130 ₪101,052 ₪0.01081800 ₪0.01057574
2020-10-02 ₪156,490 ₪103,865 ₪0.01149165 ₪0.01081800
2020-10-01 ₪158,455 ₪105,471 ₪0.01175768 ₪0.01149165
2020-09-30 ₪183,579 ₪105,149 ₪0.01168348 ₪0.01175768
2020-09-29 ₪180,325 ₪107,312 ₪0.01170492 ₪0.01168348
2020-09-28 ₪179,252 ₪104,195 ₪0.01140251 ₪0.01170492
2020-09-27 ₪177,930 ₪103,735 ₪0.01149509 ₪0.01140251
2020-09-26 ₪182,650 ₪103,038 ₪0.01166355 ₪0.01149509
2020-09-25 ₪179,286 ₪103,067 ₪0.01155923 ₪0.01166355
2020-09-24 ₪163,921 ₪95,620 ₪0.01066392 ₪0.01155923
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)