货币: 6292
交易所: 399
优势:
BTC 66.6%
ETH 8.04%
XRP 4.89%
tomochain  (TOMO)
TomoChain (TOMO)
$0.339684 4.8%
0.00004737 BTC 5.6%
有 738 个人点赞
Stake With Us
总市值
$21,991,163
24小时交易量
$7,311,228
24 小时低 / 24 小时高
$0.314801 / $0.350322
循环供应
65,546,475 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (历史数据)

日期 开放 关闭
2019-12-12 A$ 0.483671 N/A
2019-12-11 A$ 0.467467 A$ 0.483671
2019-12-10 A$ 0.503646 A$ 0.467467
2019-12-09 A$ 0.454825 A$ 0.503646
2019-12-08 A$ 0.394564 A$ 0.454825
2019-12-07 A$ 0.395214 A$ 0.394564
2019-12-06 A$ 0.389265 A$ 0.395214
2019-12-05 A$ 0.393727 A$ 0.389265
2019-12-04 A$ 0.385562 A$ 0.393727
2019-12-03 A$ 0.388052 A$ 0.385562
2019-12-02 A$ 0.387893 A$ 0.388052
2019-12-01 A$ 0.401832 A$ 0.387893
2019-11-30 A$ 0.428248 A$ 0.401832
2019-11-29 A$ 0.399694 A$ 0.428248
2019-11-28 A$ 0.400591 A$ 0.399694
2019-11-27 A$ 0.397665 A$ 0.400591
2019-11-26 A$ 0.379667 A$ 0.397665
2019-11-25 A$ 0.359138 A$ 0.379667
2019-11-24 A$ 0.403388 A$ 0.359138
2019-11-23 A$ 0.391708 A$ 0.403388
2019-11-22 A$ 0.416906 A$ 0.391708
2019-11-21 A$ 0.451691 A$ 0.416906
2019-11-20 A$ 0.459938 A$ 0.451691
2019-11-19 A$ 0.462507 A$ 0.459938
2019-11-18 A$ 0.510288 A$ 0.462507
2019-11-17 A$ 0.522029 A$ 0.510288
2019-11-16 A$ 0.505567 A$ 0.522029
2019-11-15 A$ 0.533889 A$ 0.505567
2019-11-14 A$ 0.579452 A$ 0.533889
2019-11-13 A$ 0.549052 A$ 0.579452
2019-11-12 A$ 0.554745 A$ 0.549052