货币: 5732
交易所: 375
24小时交易量: $ 56,385,684,161
优势:
BTC 67.5%
ETH 8.65%
XRP 4.66%
tomochain  (TOMO)
TomoChain (TOMO)
$0.400970 1.3%
0.00003932 BTC 0.14%
有 594 个人点赞
总市值
$25,960,478
24小时交易量
$878,399
24 小时低 / 24 小时高
$0.379563 / $0.405024
Circulating Supply
64,667,625 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (历史数据)

日期 开放 关闭
2019-09-20 Rp 5,617.54 N/A
2019-09-19 Rp 5,827.80 Rp 5,617.54
2019-09-18 Rp 5,254.07 Rp 5,827.80
2019-09-17 Rp 5,168.78 Rp 5,254.07
2019-09-16 Rp 5,306.33 Rp 5,168.78
2019-09-15 Rp 5,077.24 Rp 5,306.33
2019-09-14 Rp 5,029.51 Rp 5,077.24
2019-09-13 Rp 5,026.26 Rp 5,029.51
2019-09-12 Rp 5,430.98 Rp 5,026.26
2019-09-11 Rp 5,743.37 Rp 5,430.98
2019-09-10 Rp 5,770.66 Rp 5,743.37
2019-09-09 Rp 6,195.15 Rp 5,770.66
2019-09-08 Rp 5,785.28 Rp 6,195.15
2019-09-07 Rp 5,640.95 Rp 5,785.28
2019-09-06 Rp 6,189.83 Rp 5,640.95
2019-09-05 Rp 6,164.54 Rp 6,189.83
2019-09-04 Rp 6,406.35 Rp 6,164.54
2019-09-03 Rp 6,610.57 Rp 6,406.35
2019-09-02 Rp 6,742.64 Rp 6,610.57
2019-09-01 Rp 6,783.48 Rp 6,742.64
2019-08-31 Rp 6,844.03 Rp 6,783.48
2019-08-30 Rp 6,795.82 Rp 6,844.03
2019-08-29 Rp 7,015.15 Rp 6,795.82
2019-08-28 Rp 8,049.05 Rp 7,015.15
2019-08-27 Rp 9,315.56 Rp 8,049.05
2019-08-26 Rp 9,895.34 Rp 9,315.56
2019-08-25 Rp 7,807.09 Rp 9,895.34
2019-08-24 Rp 7,849.41 Rp 7,807.09
2019-08-23 Rp 6,947.38 Rp 7,849.41
2019-08-22 Rp 6,615.82 Rp 6,947.38
2019-08-21 Rp 6,949.34 Rp 6,615.82