货币: 6114
交易所: 398
优势:
BTC 65.7%
ETH 8.45%
XRP 4.88%
tomochain  (TOMO)
TomoChain (TOMO)
$0.393563 5.2%
0.00004485 BTC 5.1%
有 680 个人点赞
Stake With Us
总市值
$25,681,205
24小时交易量
$11,873,117
24 小时低 / 24 小时高
$0.373654 / $0.397853
循环供应
65,247,675 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (历史数据)

日期 开放 关闭
2019-11-14 ₹ 28.59 N/A
2019-11-13 ₹ 26.98 ₹ 28.59
2019-11-12 ₹ 27.20 ₹ 26.98
2019-11-11 ₹ 25.70 ₹ 27.20
2019-11-10 ₹ 26.79 ₹ 25.70
2019-11-09 ₹ 26.24 ₹ 26.79
2019-11-08 ₹ 26.78 ₹ 26.24
2019-11-07 ₹ 28.09 ₹ 26.78
2019-11-06 ₹ 30.08 ₹ 28.09
2019-11-05 ₹ 33.07 ₹ 30.08
2019-11-04 ₹ 32.99 ₹ 33.07
2019-11-03 ₹ 29.45 ₹ 32.99
2019-11-02 ₹ 31.15 ₹ 29.45
2019-11-01 ₹ 26.83 ₹ 31.15
2019-10-31 ₹ 25.69 ₹ 26.83
2019-10-30 ₹ 26.92 ₹ 25.69
2019-10-29 ₹ 28.29 ₹ 26.92
2019-10-28 ₹ 21.62 ₹ 28.29
2019-10-27 ₹ 20.34 ₹ 21.62
2019-10-26 ₹ 21.32 ₹ 20.34
2019-10-25 ₹ 19.98 ₹ 21.32
2019-10-24 ₹ 19.87 ₹ 19.98
2019-10-23 ₹ 22.33 ₹ 19.87
2019-10-22 ₹ 21.97 ₹ 22.33
2019-10-21 ₹ 22.31 ₹ 21.97
2019-10-20 ₹ 22.21 ₹ 22.31
2019-10-19 ₹ 23.06 ₹ 22.21
2019-10-18 ₹ 22.83 ₹ 23.06
2019-10-17 ₹ 23.19 ₹ 22.83
2019-10-16 ₹ 24.23 ₹ 23.19
2019-10-15 ₹ 24.12 ₹ 24.23