👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
tomochain  (TOMO)
TomoChain (TOMO)
$0.459475 -3.4%
1.00000000 TOMO
有 888 个人点赞
Stake With Us
总市值
$31,910,260
24小时交易量
$32,898,825
24 小时低 / 24 小时高
$0.444408 / $0.479753
循环供应
69,449,450 / 100,000,000
TOMO
USD

TomoChain (历史数据)

日期 开放 关闭
2020-01-19 $0.472738 N/A
2020-01-18 $0.479766 $0.472738
2020-01-17 $0.464739 $0.479766
2020-01-16 $0.484962 $0.464739
2020-01-15 $0.471321 $0.484962
2020-01-14 $0.501552 $0.471321
2020-01-13 $0.457513 $0.501552
2020-01-12 $0.428541 $0.457513
2020-01-11 $0.431384 $0.428541
2020-01-10 $0.427304 $0.431384
2020-01-09 $0.452044 $0.427304
2020-01-08 $0.442184 $0.452044
2020-01-07 $0.449444 $0.442184
2020-01-06 $0.442281 $0.449444
2020-01-05 $0.471073 $0.442281
2020-01-04 $0.429257 $0.471073
2020-01-03 $0.419047 $0.429257
2020-01-02 $0.444726 $0.419047
2020-01-01 $0.442730 $0.444726
2019-12-31 $0.503985 $0.442730
2019-12-30 $0.508950 $0.503985
2019-12-29 $0.570332 $0.508950
2019-12-28 $0.591776 $0.570332
2019-12-27 $0.643325 $0.591776
2019-12-26 $0.649956 $0.643325
2019-12-25 $0.579558 $0.649956
2019-12-24 $0.559147 $0.579558
2019-12-23 $0.568854 $0.559147
2019-12-22 $0.596828 $0.568854
2019-12-21 $0.569053 $0.596828
2019-12-20 $0.604828 $0.569053
CoinGecko for iOS
CoinGecko for Android