货币: 6310
交易所: 400
24小时交易量: $ 37,653,247,018
优势:
BTC 66.5%
ETH 8.01%
XRP 4.87%
tomochain  (TOMO)
TomoChain (TOMO)
$0.525658 33%
0.00007415 BTC 32%
有 770 个人点赞
Stake With Us
总市值
$33,181,010
24小时交易量
$45,517,863
24 小时低 / 24 小时高
$0.389203 / $0.556527
循环供应
65,584,275 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (历史数据)

日期 开放 关闭
2019-12-16 XLM 9.812668 N/A
2019-12-15 XLM 8.399687 XLM 9.812668
2019-12-14 XLM 6.756445 XLM 8.399687
2019-12-13 XLM 7.020774 XLM 6.756445
2019-12-12 XLM 6.303658 XLM 7.020774
2019-12-11 XLM 5.995726 XLM 6.303658
2019-12-10 XLM 6.301293 XLM 5.995726
2019-12-09 XLM 5.584222 XLM 6.301293
2019-12-08 XLM 4.872394 XLM 5.584222
2019-12-07 XLM 4.873730 XLM 4.872394
2019-12-06 XLM 4.811553 XLM 4.873730
2019-12-05 XLM 4.921600 XLM 4.811553
2019-12-04 XLM 4.737068 XLM 4.921600
2019-12-03 XLM 4.728345 XLM 4.737068
2019-12-02 XLM 4.570920 XLM 4.728345
2019-12-01 XLM 4.721851 XLM 4.570920
2019-11-30 XLM 4.894449 XLM 4.721851
2019-11-29 XLM 4.646726 XLM 4.894449
2019-11-28 XLM 4.626755 XLM 4.646726
2019-11-27 XLM 4.670997 XLM 4.626755
2019-11-26 XLM 4.471533 XLM 4.670997
2019-11-25 XLM 4.357687 XLM 4.471533
2019-11-24 XLM 4.486093 XLM 4.357687
2019-11-23 XLM 4.446492 XLM 4.486093
2019-11-22 XLM 4.655677 XLM 4.446492
2019-11-21 XLM 4.787565 XLM 4.655677
2019-11-20 XLM 4.800048 XLM 4.787565
2019-11-19 XLM 4.681195 XLM 4.800048
2019-11-18 XLM 4.842655 XLM 4.681195
2019-11-17 XLM 4.981521 XLM 4.842655
2019-11-16 XLM 4.795898 XLM 4.981521