🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
topia  (TOPIA)
TOPIA (TOPIA)
$0.01332445 ?
最近更新: 2021-01-18 22:21:09 UTC (1 day前)
30点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 100,000,000
TOPIA
USD

TOPIA AUD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-19 A$0.00000000 A$0.388086 A$0.01735350 N/A
2021-01-18 A$0.00000000 A$2.33 A$0.01709367 A$0.01735350
2021-01-17 A$0.00000000 A$8.51 A$0.01702351 A$0.01709367
2021-01-16 A$0.00000000 A$3.77 A$0.01564020 A$0.01702351
2021-01-15 A$0.00000000 A$331.55 A$0.01965010 A$0.01564020
2021-01-14 A$0.00000000 A$110.20 A$0.01587387 A$0.01965010
2021-01-13 A$0.00000000 A$52.25 A$0.01695358 A$0.01587387
2021-01-12 A$0.00000000 A$137.67 A$0.01720849 A$0.01695358
2021-01-11 A$0.00000000 A$50.63 A$0.01685661 A$0.01720849
2021-01-10 A$0.00000000 A$0.204218 A$0.01935992 A$0.01685661
2021-01-09 A$0.00000000 A$19,131.78 A$0.01724655 A$0.01935992
2021-01-08 A$0.00000000 A$1,520.79 A$0.01812076 A$0.01724655
2021-01-07 A$0.00000000 A$7.34 A$0.01867317 A$0.01812076
2021-01-06 A$0.00000000 A$218.50 A$0.01726203 A$0.01867317
2021-01-05 A$0.00000000 A$3,228.40 A$0.01793989 A$0.01726203
2021-01-04 A$0.00000000 A$98.88 A$0.01865613 A$0.01793989
2021-01-03 A$0.00000000 A$528.45 A$0.01621440 A$0.01865613
2021-01-02 A$0.00000000 A$258.93 A$0.01527564 A$0.01621440
2021-01-01 A$0.00000000 A$2,334.04 A$0.01540930 A$0.01527564
2020-12-31 A$0.00000000 A$1,768.56 A$0.01096746 A$0.01540930
2020-12-30 A$0.00000000 A$3.39 A$0.01643091 A$0.01096746
2020-12-29 A$0.00000000 A$812.63 A$0.01771948 A$0.01643091
2020-12-28 A$0.00000000 A$1,580.50 A$0.01787263 A$0.01771948
2020-12-27 A$0.00000000 A$63.46 A$0.01642085 A$0.01787263
2020-12-26 A$0.00000000 A$962.23 A$0.01635083 A$0.01642085
2020-12-25 A$0.00000000 A$0.349760 A$0.01552341 A$0.01635083
2020-12-24 A$0.00000000 A$1,154.82 A$0.01599958 A$0.01552341
2020-12-23 A$0.00000000 A$62.96 A$0.01628503 A$0.01599958
2020-12-22 A$0.00000000 A$148.02 A$0.01757052 A$0.01628503
2020-12-21 A$0.00000000 A$340.43 A$0.01723853 A$0.01757052
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)