Rank #548
7,994点赞
tornado cash  (TORN)
Tornado Cash (TORN)
$32.05 -2.3%
0.00080007 BTC -3.1%
0.01395947 ETH -3.0%
7,994点赞
$31.77
24H Range
$33.85
市值 $31,316,841
24小时交易量 $1,734,680
全稀释的估值 $320,227,556
总体价值锁定 $453,187,192
全稀释的估值 / TVL比率 0.71
市值/TVL比率 0.07
流通供应量 977,955
Total Supply 10,000,000
最大供给 10,000,000
Show Info
Hide Info

Tornado Cash USD (历史数据)

日期 市值 交易量 开放 关闭
2021-07-29 $31,833,470 $1,733,384 $32.64 N/A
2021-07-28 $32,443,747 $1,811,257 $33.41 $32.64
2021-07-27 $32,341,911 $4,178,438 $33.11 $33.41
2021-07-26 $31,824,214 $4,521,458 $32.93 $33.11
2021-07-25 $31,300,799 $3,679,993 $32.56 $32.93
2021-07-24 $29,402,759 $2,408,757 $30.68 $32.56
2021-07-23 $29,320,039 $3,348,673 $30.67 $30.68
2021-07-22 $28,783,787 $5,141,214 $30.23 $30.67
2021-07-21 $25,663,783 $3,790,894 $27.22 $30.23
2021-07-20 $26,593,668 $3,011,948 $28.28 $27.22
2021-07-19 $28,955,407 $3,057,509 $30.96 $28.28
2021-07-18 $28,899,518 $2,266,903 $30.87 $30.96
2021-07-17 $28,965,114 $3,053,558 $30.99 $30.87
2021-07-16 $29,650,507 $5,331,282 $31.72 $30.99
2021-07-15 $29,344,404 $2,952,167 $31.50 $31.72
2021-07-14 $28,853,570 $3,529,360 $31.01 $31.50
2021-07-13 $30,656,274 $3,077,734 $33.07 $31.01
2021-07-12 $32,218,962 $1,863,521 $35.03 $33.07
2021-07-11 $31,652,442 $2,802,520 $34.56 $35.03
2021-07-10 $33,360,182 $2,102,437 $36.70 $34.56
2021-07-09 $32,777,275 $2,739,424 $36.06 $36.70
2021-07-08 $35,854,229 $3,039,484 $39.38 $36.06
2021-07-07 $35,396,844 $3,267,557 $39.03 $39.38
2021-07-06 $33,558,264 $3,188,768 $37.00 $39.03
2021-07-05 $35,189,379 $2,413,774 $39.30 $37.00
2021-07-04 $34,542,687 $1,906,110 $38.85 $39.30
2021-07-03 $34,124,147 $1,989,745 $38.51 $38.85
2021-07-02 $34,305,468 $3,927,553 $38.61 $38.51
2021-07-01 $38,005,832 $2,462,927 $42.98 $38.61
2021-06-30 $39,460,122 $3,316,702 $44.59 $42.98
2021-06-29 $36,194,674 $4,508,857 $41.19 $44.59
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)