Rank #
42点赞
tradeplus  (TDPS)
Tradeplus (TDPS)
42点赞
显示信息
隐藏信息

Tradeplus BITS (历史数据)

日期 市值 交易量 开放 关闭
2021-05-28 μBTC0.000000000000 μBTC4.18 μBTC2.10 N/A
2021-05-27 μBTC0.000000000000 μBTC4.18 μBTC2.10 μBTC2.10
2021-05-26 μBTC0.000000000000 μBTC38.74 μBTC2.10 μBTC2.10
2021-05-25 μBTC0.000000000000 μBTC195.66 μBTC1.12 μBTC2.10
2021-05-24 μBTC0.000000000000 μBTC145.69 μBTC2.86 μBTC1.12
2021-05-23 μBTC0.000000000000 μBTC6.23 μBTC3.10 μBTC2.86
2021-05-22 μBTC0.000000000000 μBTC14.35 μBTC2.87 μBTC3.10
2021-05-21 μBTC0.000000000000 μBTC2.97 μBTC2.97 μBTC2.87
2021-05-20 μBTC0.000000000000 μBTC2.97 μBTC2.97 μBTC2.97
2021-05-19 μBTC0.000000000000 μBTC3.74 μBTC3.78 μBTC2.97
2021-05-18 μBTC0.000000000000 μBTC3.74 μBTC3.78 μBTC3.78
2021-05-09 μBTC0.000000000000 μBTC13.07 μBTC4.36 μBTC3.78
2021-05-08 μBTC0.000000000000 μBTC36.81 μBTC4.36 μBTC4.36
2021-05-07 μBTC0.000000000000 μBTC36.81 μBTC4.36 μBTC4.36
2021-04-24 μBTC0.000000000000 μBTC487.53 μBTC2.78 μBTC4.36
2021-04-23 μBTC0.000000000000 μBTC420.10 μBTC3.31 μBTC2.78
2021-04-22 μBTC0.000000000000 μBTC2,763.84 μBTC4.96 μBTC3.31
2021-04-21 μBTC0.000000000000 μBTC2,763.84 μBTC4.96 μBTC4.96
2021-04-19 μBTC0.000000000000 μBTC7.55 μBTC2.52 μBTC4.96
2021-04-18 μBTC0.000000000000 μBTC7.55 μBTC2.52 μBTC2.52
2021-04-13 μBTC0.000000000000 μBTC0.02997003 μBTC3.00 μBTC2.52
2021-04-12 μBTC0.000000000000 μBTC0.02997003 μBTC3.00 μBTC3.00
2021-04-11 μBTC0.000000000000 μBTC30.67 μBTC3.07 μBTC3.00
2021-04-10 μBTC0.000000000000 μBTC62.07 μBTC3.07 μBTC3.07
2021-04-09 μBTC0.000000000000 μBTC1.14 μBTC1.14 μBTC3.07
2021-04-08 μBTC0.000000000000 μBTC78.80 μBTC3.94 μBTC1.14
2021-04-07 μBTC0.000000000000 μBTC118.20 μBTC3.94 μBTC3.94
2021-04-06 μBTC0.000000000000 μBTC3.94 μBTC3.94 μBTC3.94
2021-04-05 μBTC0.000000000000 μBTC7.88 μBTC3.94 μBTC3.94
2021-04-04 μBTC0.000000000000 μBTC20.32 μBTC4.00 μBTC3.94
2021-04-03 μBTC0.000000000000 μBTC14.44 μBTC4.46 μBTC4.00
2021-04-02 μBTC0.000000000000 μBTC44,389 μBTC4.46 μBTC4.46
2021-04-01 μBTC0.000000000000 μBTC63,179 μBTC4.51 μBTC4.46
2021-03-31 μBTC0.000000000000 μBTC85,967 μBTC6.61 μBTC4.51
2021-03-30 μBTC0.000000000000 μBTC85,967 μBTC6.61 μBTC6.61
2021-03-29 μBTC0.000000000000 μBTC0.124600 μBTC0.890000 μBTC6.61
2021-03-28 μBTC0.000000000000 μBTC0.124600 μBTC0.890000 μBTC0.890000
2021-03-26 μBTC0.000000000000 μBTC2.05 μBTC0.860000 μBTC0.890000
2021-03-25 μBTC0.000000000000 μBTC1,064.66 μBTC0.820000 μBTC0.860000
2021-03-24 μBTC0.000000000000 μBTC2,082.23 μBTC1.27 μBTC0.820000
2021-03-23 μBTC0.000000000000 μBTC20.70 μBTC0.640000 μBTC1.27
2021-03-22 μBTC0.000000000000 μBTC0.649351 μBTC0.650000 μBTC0.640000
2021-03-21 μBTC0.000000000000 μBTC0.649351 μBTC0.650000 μBTC0.650000
2021-03-20 μBTC0.000000000000 μBTC1.58 μBTC0.660000 μBTC0.650000
2021-03-19 μBTC0.000000000000 μBTC11.48 μBTC0.660000 μBTC0.660000
2021-03-18 μBTC0.000000000000 μBTC445.87 μBTC1.00 μBTC0.660000
2021-03-17 μBTC0.000000000000 μBTC445.87 μBTC1.00 μBTC1.00
2021-03-15 μBTC0.000000000000 μBTC52.08 μBTC1.15 μBTC1.00
2021-03-14 μBTC0.000000000000 μBTC5.84 μBTC1.17 μBTC1.15
2021-03-13 μBTC0.000000000000 μBTC29.44 μBTC1.17 μBTC1.17
2021-03-12 μBTC0.000000000000 μBTC29.44 μBTC1.17 μBTC1.17
2021-03-11 μBTC0.000000000000 μBTC0.140260 μBTC1.17 μBTC1.17
2021-03-10 μBTC0.000000000000 μBTC0.140260 μBTC1.17 μBTC1.17
2021-03-09 μBTC0.000000000000 μBTC51.04 μBTC1.14 μBTC1.17
2021-03-08 μBTC0.000000000000 μBTC51.04 μBTC1.14 μBTC1.14
2021-03-05 μBTC0.000000000000 μBTC62.54 μBTC1.14 μBTC1.14
2021-03-04 μBTC0.000000000000 μBTC62.54 μBTC1.14 μBTC1.14
2021-02-28 μBTC0.000000000000 μBTC1.18 μBTC1.16 μBTC1.14
2021-02-27 μBTC0.000000000000 μBTC198.06 μBTC1.14 μBTC1.16
2021-02-26 μBTC0.000000000000 μBTC198.06 μBTC1.14 μBTC1.14
2021-02-23 μBTC0.000000000000 μBTC35.52 μBTC1.17 μBTC1.14
2021-02-22 μBTC0.000000000000 μBTC48.89 μBTC1.17 μBTC1.17
2021-02-21 μBTC0.000000000000 μBTC0.01210000 μBTC1.21 μBTC1.17
2021-02-20 μBTC0.000000000000 μBTC3,391.91 μBTC1.14 μBTC1.21
2021-02-19 μBTC0.000000000000 μBTC3,391.91 μBTC1.14 μBTC1.14
2021-02-18 μBTC0.000000000000 μBTC0.245700 μBTC1.17 μBTC1.14
2021-02-17 μBTC0.000000000000 μBTC23.72 μBTC1.17 μBTC1.17
2021-02-16 μBTC0.000000000000 μBTC476.70 μBTC1.23 μBTC1.17
2021-02-15 μBTC0.000000000000 μBTC689.47 μBTC1.78 μBTC1.23
2021-02-14 μBTC0.000000000000 μBTC4,166.13 μBTC1.86 μBTC1.78
2021-02-13 μBTC0.000000000000 μBTC8.41 μBTC1.36 μBTC1.86
2021-02-12 μBTC0.000000000000 μBTC8.41 μBTC1.36 μBTC1.36
2021-02-10 μBTC0.000000000000 μBTC0.01358641 μBTC1.36 μBTC1.36
2021-02-09 μBTC0.000000000000 μBTC0.01358641 μBTC1.36 μBTC1.36
2021-02-07 μBTC0.000000000000 μBTC3.86 μBTC1.93 μBTC1.36
2021-02-06 μBTC0.000000000000 μBTC3.86 μBTC1.93 μBTC1.93
2021-01-28 μBTC0.000000000000 μBTC4.72 μBTC1.89 μBTC1.93
2021-01-27 μBTC0.000000000000 μBTC308.82 μBTC1.36 μBTC1.89
2021-01-26 μBTC0.000000000000 μBTC308.82 μBTC1.36 μBTC1.36
2021-01-24 μBTC0.000000000000 μBTC6.95 μBTC1.96 μBTC1.36
2021-01-23 μBTC0.000000000000 μBTC6.95 μBTC1.96 μBTC1.96
2021-01-19 μBTC0.000000000000 μBTC7.31 μBTC2.44 μBTC1.96
2021-01-18 μBTC0.000000000000 μBTC11,874.27 μBTC2.49 μBTC2.44
2021-01-17 μBTC0.000000000000 μBTC0.605526 μBTC3.19 μBTC2.49
2021-01-16 μBTC0.000000000000 μBTC837.12 μBTC3.30 μBTC3.19
2021-01-15 μBTC0.000000000000 μBTC1,606.25 μBTC3.48 μBTC3.30
2021-01-14 μBTC0.000000000000 μBTC0.066000 μBTC1.32 μBTC3.48
2021-01-13 μBTC0.000000000000 μBTC0.079200 μBTC1.32 μBTC1.32
2021-01-12 μBTC0.000000000000 μBTC623.94 μBTC2.08 μBTC1.32
2021-01-11 μBTC0.000000000000 μBTC253.78 μBTC3.52 μBTC2.08
2021-01-10 μBTC0.000000000000 μBTC1,479.19 μBTC3.07 μBTC3.52
2021-01-09 μBTC0.000000000000 μBTC1,479.19 μBTC3.07 μBTC3.07
2021-01-03 μBTC0.000000000000 μBTC73.32 μBTC7.01 μBTC3.07
2021-01-02 μBTC0.000000000000 μBTC1,249.78 μBTC7.01 μBTC7.01
2021-01-01 μBTC0.000000000000 μBTC1,249.78 μBTC7.01 μBTC7.01
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)