Rank #1526
701点赞
传送币  (TX)
传送币 (TX)
$0.423666 ?
最近更新: 2021-09-18 01:30:59 UTC (9 hours前)
701点赞
?
24H Range
?
市值 $3,514,915
24小时交易量 ?
流通供应量 8,296,428
Total Supply ?
最大供给 ?
Show Info
Hide Info

传送币 USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-18 $3,487,617 $35.31 $0.420376 N/A
2021-09-17 $3,483,184 $52.75 $0.425374 $0.420376
2021-09-16 $3,483,184 $52.75 $0.425374 $0.425374
2021-09-14 $2,023,590 $1.02 $0.242610 $0.425374
2021-09-13 $2,027,783 $1.03 $0.244416 $0.242610
2021-09-12 $2,027,783 $1.03 $0.244416 $0.244416
2021-09-06 $4,931,824 $83.86 $0.598995 $0.244416
2021-09-05 $4,891,830 $91.86 $0.592647 $0.598995
2021-09-04 $4,891,830 $91.86 $0.592647 $0.592647
2021-09-03 $4,408,950 $1.36 $0.301967 $0.592647
2021-09-02 $4,411,708 $0.106285 $0.531427 $0.301967
2021-09-01 $2,059,355 $2.60 $0.248222 $0.531427
2021-08-31 $2,059,355 $2.60 $0.248222 $0.248222
2021-08-26 $4,751,340 $25.10 $0.570380 $0.248222
2021-08-25 $4,860,904 $69.58 $0.585903 $0.570380
2021-08-24 $2,716,017 $5.03 $0.314622 $0.585903
2021-08-23 $2,723,095 $6.52 $0.327372 $0.314622
2021-08-22 $3,307,407 $0.00133512 $0.400498 $0.327372
2021-08-21 $3,307,407 $0.00133512 $0.400498 $0.400498
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)