Tribe USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-20 | $ 221,051,262 | $ 107,773 | $ 0.486462 | N/A |
2024-04-19 | $ 211,251,272 | $ 106,910 | $ 0.463574 | $ 0.486462 |
2024-04-18 | $ 212,438,750 | $ 144,292 | $ 0.468087 | $ 0.463574 |
2024-04-17 | $ 219,778,868 | $ 115,640 | $ 0.484294 | $ 0.468087 |
2024-04-16 | $ 218,871,749 | $ 128,121 | $ 0.481696 | $ 0.484294 |
2024-04-15 | $ 220,622,978 | $ 115,796 | $ 0.484777 | $ 0.481696 |
2024-04-14 | $ 216,619,858 | $ 146,452 | $ 0.475249 | $ 0.484777 |
2024-04-13 | $ 210,295,336 | $ 161,751 | $ 0.463609 | $ 0.475249 |
2024-04-12 | $ 217,596,086 | $ 106,041 | $ 0.477986 | $ 0.463609 |
2024-04-11 | $ 219,536,891 | $ 98,923 | $ 0.481046 | $ 0.477986 |
2024-04-10 | $ 226,483,225 | $ 143,763 | $ 0.496527 | $ 0.481046 |
2024-04-09 | $ 230,605,597 | $ 286,474 | $ 0.505474 | $ 0.496527 |
2024-04-08 | $ 211,451,398 | $ 146,015 | $ 0.463815 | $ 0.505474 |
2024-04-07 | $ 220,117,056 | $ 89,902 | $ 0.485520 | $ 0.463815 |
2024-04-06 | $ 221,279,356 | $ 127,248 | $ 0.485282 | $ 0.485520 |
2024-04-05 | $ 213,710,795 | $ 205,978 | $ 0.469635 | $ 0.485282 |
2024-04-04 | $ 207,369,083 | $ 383,108 | $ 0.455690 | $ 0.469635 |
2024-04-03 | $ 213,966,157 | $ 385,927 | $ 0.469516 | $ 0.455690 |
2024-04-02 | $ 218,114,435 | $ 113,734 | $ 0.476376 | $ 0.469516 |
2024-04-01 | $ 218,432,823 | $ 96,695 | $ 0.480159 | $ 0.476376 |
2024-03-31 | $ 215,055,307 | $ 120,453 | $ 0.473517 | $ 0.480159 |
2024-03-30 | $ 216,603,018 | $ 137,513 | $ 0.475704 | $ 0.473517 |
2024-03-29 | $ 221,095,795 | $ 125,395 | $ 0.489227 | $ 0.475704 |
2024-03-28 | $ 219,066,795 | $ 156,389 | $ 0.481566 | $ 0.489227 |
2024-03-27 | $ 209,726,743 | $ 176,762 | $ 0.462842 | $ 0.481566 |
2024-03-26 | $ 224,392,449 | $ 98,872 | $ 0.488804 | $ 0.462842 |
2024-03-25 | $ 219,515,532 | $ 129,485 | $ 0.487866 | $ 0.488804 |
2024-03-24 | $ 219,168,597 | $ 111,494 | $ 0.482161 | $ 0.487866 |
2024-03-23 | $ 220,202,493 | $ 158,906 | $ 0.483827 | $ 0.482161 |
2024-03-22 | $ 231,456,903 | $ 118,122 | $ 0.509747 | $ 0.483827 |
2024-03-21 | $ 232,598,989 | $ 153,143 | $ 0.510737 | $ 0.509747 |
需要另一种货币的数据吗?使用我们的API