👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
trittium  (TRTT)
Trittium (TRTT)
$0.00218510 -9.3%
0.00000023 BTC -9.6%
有 75 个人点赞
总市值
$295,261
24小时交易量
$64.76
24 小时低 / 24 小时高
$0.00224436 / $0.00260359
循环供应
129,247,751 / 200,000,000
TRTT
USD

Trittium (历史数据)

日期 开放 关闭
2020-02-22 XLM0.03378630 N/A
2020-02-21 XLM0.03873774 XLM0.03378630
2020-02-20 XLM0.03439928 XLM0.03873774
2020-02-19 XLM0.03760216 XLM0.03439928
2020-02-18 XLM0.03210138 XLM0.03760216
2020-02-17 XLM0.03670008 XLM0.03210138
2020-02-16 XLM0.03385374 XLM0.03670008
2020-02-15 XLM0.03378563 XLM0.03385374
2020-02-14 XLM0.03374569 XLM0.03378563
2020-02-13 XLM0.03335960 XLM0.03374569
2020-02-12 XLM0.03592611 XLM0.03335960
2020-02-11 XLM0.03480149 XLM0.03592611
2020-02-10 XLM0.03314210 XLM0.03480149
2020-02-09 XLM0.03403662 XLM0.03314210
2020-02-08 XLM0.03405260 XLM0.03403662
2020-02-07 XLM0.03299196 XLM0.03405260
2020-02-06 XLM0.03543570 XLM0.03299196
2020-02-05 XLM0.03355006 XLM0.03543570
2020-02-04 XLM0.03747582 XLM0.03355006
2020-02-03 XLM0.03962395 XLM0.03747582
2020-02-02 XLM0.03924566 XLM0.03962395
2020-02-01 XLM0.03972941 XLM0.03924566
2020-01-31 XLM0.04082846 XLM0.03972941
2020-01-30 XLM0.09660040 XLM0.04082846
2020-01-29 XLM0.04547235 XLM0.09660040
2020-01-28 XLM0.04616593 XLM0.04547235
2020-01-27 XLM0.04554119 XLM0.04616593
2020-01-26 XLM0.04423765 XLM0.04554119
2020-01-25 XLM0.04334203 XLM0.04423765
2020-01-24 XLM0.04469814 XLM0.04334203
2020-01-23 XLM0.04362361 XLM0.04469814
CoinGecko for iOS
CoinGecko for Android