🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
trollcoin  (TROLL)
Trollcoin (TROLL)
$0.00078060 ?
最近更新: 2020-10-25 19:44:44 UTC (about 4 hours前)
602点赞
市值
$470,379
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
602,590,594 / 900,000,000
TROLL
USD

Trollcoin EUR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-25 €424,538 €148.11 €0.00069897 N/A
2020-10-24 €335,290 €3.92 €0.00055647 €0.00069897
2020-10-23 €468,410 €7.73 €0.00077744 €0.00055647
2020-10-22 €438,315 €33.86 €0.00063696 €0.00077744
2020-10-21 €251,392 €31.64 €0.00060136 €0.00063696
2020-10-20 €296,160 €2.21 €0.00040977 €0.00060136
2020-10-19 €223,550 €0.477993 €0.00031790 €0.00040977
2020-10-18 €195,138 €0.404457 €0.00032659 €0.00031790
2020-10-17 €291,555 €1.48 €0.00048404 €0.00032659
2020-10-16 €295,319 €1.01 €0.00049031 €0.00048404
2020-10-15 €230,987 €12.57 €0.00034839 €0.00049031
2020-10-14 €526,723 €82.29 €0.00087419 €0.00034839
2020-10-13 €278,019 €1.18 €0.00046165 €0.00087419
2020-10-12 €327,352 €100.79 €0.00067193 €0.00046165
2020-10-11 €229,009 €0.147911 €0.00038031 €0.00067193
2020-10-10 €381,594 €86.87 €0.00063373 €0.00038031
2020-10-09 €540,695 €92.33 €0.00089800 €0.00063373
2020-10-08 €272,580 €3.94 €0.00043267 €0.00089800
2020-10-07 €269,700 €0.580056 €0.00040706 €0.00043267
2020-10-06 €272,937 €0.03610405 €0.00033214 €0.00040706
2020-10-05 €273,941 €7.68 €0.00045501 €0.00033214
2020-10-04 €255,512 €2.67 €0.00042446 €0.00045501
2020-10-03 €274,143 €5.50 €0.00047875 €0.00042446
2020-10-02 €259,496 €6.50 €0.00071046 €0.00047875
2020-10-01 €431,377 €15.96 €0.00071671 €0.00071046
2020-09-30 €333,355 €2.22 €0.00055385 €0.00071671
2020-09-29 €334,201 €27.00 €0.00055380 €0.00055385
2020-09-28 €385,086 €10.68 €0.00063998 €0.00055380
2020-09-27 €388,886 €2.35 €0.00064655 €0.00063998
2020-09-26 €387,964 €21.70 €0.00064458 €0.00064655
2020-09-25 €294,406 €2.00 €0.00048911 €0.00064458
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)