🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
trollcoin  (TROLL)
Trollcoin (TROLL)
$0.00629178 -8.0%
0.00000014 BTC 0.0%
890点赞
市值
$3,825,744
24小时交易量
$2,064.91
24 小时最低 / 24 小时最高
$0.00415745 / $0.00684138
流通供应量
608,054,176 / 900,000,000
TROLL
USD

Trollcoin GBP (历史数据)

日期 市值 交易量 开放 关闭
2021-05-17 £1,972,504 £844.25 £0.00324406 N/A
2021-05-16 £3,044,522 £111.60 £0.00500736 £0.00324406
2021-05-15 £3,670,871 £1,634.10 £0.00603780 £0.00500736
2021-05-14 £3,838,614 £2,803.13 £0.00631399 £0.00603780
2021-05-13 £3,790,995 £5,904.55 £0.00619981 £0.00631399
2021-05-12 £3,156,544 £5,409.90 £0.00529801 £0.00619981
2021-05-11 £2,015,776 £546.24 £0.00335695 £0.00529801
2021-05-10 £2,707,304 £1,462.45 £0.00447606 £0.00335695
2021-05-09 £2,756,748 £7,079.69 £0.00453551 £0.00447606
2021-05-08 £2,484,963 £11,082.72 £0.00408854 £0.00453551
2021-05-07 £863,718 £13.84 £0.00142115 £0.00408854
2021-05-06 £993,260 £368.26 £0.00163906 £0.00142115
2021-05-05 £1,190,417 £503.65 £0.00154967 £0.00163906
2021-05-04 £740,668 £73.81 £0.00121886 £0.00154967
2021-05-03 £737,168 £105.73 £0.00121315 £0.00121886
2021-05-02 £996,904 £430.23 £0.00164022 £0.00121315
2021-05-01 £986,809 £622.82 £0.00124024 £0.00164022
2021-04-30 £699,505 £65.33 £0.00115132 £0.00124024
2021-04-29 £1,143,697 £275.31 £0.00156981 £0.00115132
2021-04-28 £701,907 £6.15 £0.00115537 £0.00156981
2021-04-27 £931,516 £551.06 £0.00154023 £0.00115537
2021-04-26 £626,413 £10.89 £0.00103120 £0.00154023
2021-04-25 £668,427 £1,143.85 £0.00109562 £0.00103120
2021-04-24 £835,728 £108.97 £0.00137590 £0.00109562
2021-04-23 £677,966 £52.59 £0.00150233 £0.00137590
2021-04-22 £3,127,426 £212.69 £0.00514932 £0.00150233
2021-04-21 £1,577,787 £125.57 £0.00260957 £0.00514932
2021-04-20 £977,375 £96.58 £0.00530525 £0.00260957
2021-04-19 £870,224 £426.70 £0.00121664 £0.00530525
2021-04-18 £1,195,695 £19.87 £0.00204045 £0.00121664
2021-04-17 £1,231,606 £119.05 £0.00202829 £0.00204045
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)