Rank #1784
909点赞
trollcoin  (TROLL)
Trollcoin (TROLL)
$0.001882015325 -2.2%
0.00000005 BTC 0.0%
909点赞
$0.001832616407
24H Range
$0.002349544248
市值 $1,147,801
24小时交易量 $4.34
流通供应量 609,878,844
Total Supply 900,000,000
Show Info
Hide Info

Trollcoin TRY (历史数据)

日期 市值 交易量 开放 关闭
2021-07-27 ₺9,700,780 ₺58.73 ₺0.01592390 N/A
2021-07-26 ₺10,779,547 ₺73.84 ₺0.01775127 ₺0.01592390
2021-07-25 ₺10,691,316 ₺371.59 ₺0.01744307 ₺0.01775127
2021-07-24 ₺12,125,867 ₺402.15 ₺0.01999494 ₺0.01744307
2021-07-23 ₺13,546,827 ₺546.08 ₺0.02221660 ₺0.01999494
2021-07-22 ₺13,417,882 ₺2,553.05 ₺0.02200585 ₺0.02221660
2021-07-21 ₺7,778,216 ₺22.89 ₺0.01275708 ₺0.02200585
2021-07-20 ₺8,057,575 ₺101.78 ₺0.01328612 ₺0.01275708
2021-07-19 ₺8,246,787 ₺201.60 ₺0.01357817 ₺0.01328612
2021-07-18 ₺11,608,556 ₺1,239.43 ₺0.01887777 ₺0.01357817
2021-07-17 ₺11,434,775 ₺1,455.60 ₺0.01875721 ₺0.01887777
2021-07-16 ₺8,343,344 ₺31.46 ₺0.01368670 ₺0.01875721
2021-07-15 ₺6,887,956 ₺174.46 ₺0.01132639 ₺0.01368670
2021-07-14 ₺8,576,392 ₺169.65 ₺0.01403844 ₺0.01132639
2021-07-13 ₺8,710,767 ₺39.59 ₺0.01429111 ₺0.01403844
2021-07-12 ₺9,111,578 ₺141.99 ₺0.01487545 ₺0.01429111
2021-07-11 ₺8,868,498 ₺20.09 ₺0.01457357 ₺0.01487545
2021-07-10 ₺8,882,275 ₺12.75 ₺0.01455578 ₺0.01457357
2021-07-09 ₺12,167,556 ₺24.51 ₺0.01996557 ₺0.01455578
2021-07-08 ₺12,788,794 ₺2,239.60 ₺0.02071989 ₺0.01996557
2021-07-07 ₺7,236,171 ₺5,225.78 ₺0.01180263 ₺0.02071989
2021-07-06 ₺10,833,045 ₺894.86 ₺0.01768172 ₺0.01180263
2021-07-05 ₺13,149,707 ₺1,286.88 ₺0.02158062 ₺0.01768172
2021-07-04 ₺10,955,557 ₺297.33 ₺0.01798042 ₺0.02158062
2021-07-03 ₺10,684,148 ₺527.47 ₺0.01765342 ₺0.01798042
2021-07-02 ₺10,679,291 ₺259.48 ₺0.01751038 ₺0.01765342
2021-07-01 ₺11,076,179 ₺144.05 ₺0.01818061 ₺0.01751038
2021-06-30 ₺11,593,316 ₺280.30 ₺0.01904175 ₺0.01818061
2021-06-29 ₺10,976,134 ₺308.97 ₺0.01801793 ₺0.01904175
2021-06-28 ₺17,893,710 ₺1,364.20 ₺0.02010436 ₺0.01801793
2021-06-27 ₺13,390,808 ₺700.90 ₺0.02198346 ₺0.02010436
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)