货币: 5934
交易所: 386
24小时交易量: $ 48,898,297,242
优势:
BTC 66.2%
ETH 8.49%
XRP 5.72%
trueusd  (TUSD)
TrueUSD (TUSD)
$0.994485 -0.55%
0.00568494 ETH -2.3%
有 542 个人点赞
总市值
$185,149,340
24小时交易量
$413,439,904
24 小时低 / 24 小时高
$0.994660 / $1.01
Circulating Supply
186,104,872 / 186,104,872
TUSD
USD

TrueUSD (历史数据)

日期 开放 关闭
2019-10-20 ETH 0.00581984 N/A
2019-10-19 ETH 0.00577798 ETH 0.00581984
2019-10-18 ETH 0.00563721 ETH 0.00577798
2019-10-17 ETH 0.00572169 ETH 0.00563721
2019-10-16 ETH 0.00554256 ETH 0.00572169
2019-10-15 ETH 0.00534575 ETH 0.00554256
2019-10-14 ETH 0.00550863 ETH 0.00534575
2019-10-13 ETH 0.00555345 ETH 0.00550863
2019-10-12 ETH 0.00553988 ETH 0.00555345
2019-10-11 ETH 0.00522420 ETH 0.00553988
2019-10-10 ETH 0.00515342 ETH 0.00522420
2019-10-09 ETH 0.00551620 ETH 0.00515342
2019-10-08 ETH 0.00553724 ETH 0.00551620
2019-10-07 ETH 0.00586231 ETH 0.00553724
2019-10-06 ETH 0.00567043 ETH 0.00586231
2019-10-05 ETH 0.00567216 ETH 0.00567043
2019-10-04 ETH 0.00565331 ETH 0.00567216
2019-10-03 ETH 0.00555013 ETH 0.00565331
2019-10-02 ETH 0.00555013 ETH 0.00555013
2019-10-01 ETH 0.00557134 ETH 0.00555013
2019-09-30 ETH 0.00588890 ETH 0.00557134
2019-09-29 ETH 0.00575381 ETH 0.00588890
2019-09-28 ETH 0.00573985 ETH 0.00575381
2019-09-27 ETH 0.00602499 ETH 0.00573985
2019-09-26 ETH 0.00588192 ETH 0.00602499
2019-09-25 ETH 0.00587876 ETH 0.00588192
2019-09-24 ETH 0.00497548 ETH 0.00587876
2019-09-23 ETH 0.00473200 ETH 0.00497548
2019-09-22 ETH 0.00464451 ETH 0.00473200
2019-09-21 ETH 0.00459636 ETH 0.00464451
2019-09-20 ETH 0.00451134 ETH 0.00459636