货币: 6303
交易所: 400
优势:
BTC 66.6%
ETH 7.96%
XRP 4.83%
trueusd  (TUSD)
TrueUSD (TUSD)
$0.998545 -0.29%
0.00699581 ETH 0.81%
有 586 个人点赞
总市值
$159,399,952
24小时交易量
$398,080,932
24 小时低 / 24 小时高
$0.995188 / $1.00
循环供应
159,560,964 / 159,560,964
TUSD
USD

TrueUSD (历史数据)

日期 开放 关闭
2019-12-14 € 0.898834 N/A
2019-12-13 € 0.894238 € 0.898834
2019-12-12 € 0.898275 € 0.894238
2019-12-11 € 0.901216 € 0.898275
2019-12-10 € 0.904160 € 0.901216
2019-12-09 € 0.902315 € 0.904160
2019-12-08 € 0.904036 € 0.902315
2019-12-07 € 0.903825 € 0.904036
2019-12-06 € 0.900750 € 0.903825
2019-12-05 € 0.898391 € 0.900750
2019-12-04 € 0.898466 € 0.898391
2019-12-03 € 0.901251 € 0.898466
2019-12-02 € 0.907480 € 0.901251
2019-12-01 € 0.906998 € 0.907480
2019-11-30 € 0.906445 € 0.906998
2019-11-29 € 0.908636 € 0.906445
2019-11-28 € 0.907680 € 0.908636
2019-11-27 € 0.906895 € 0.907680
2019-11-26 € 0.907760 € 0.906895
2019-11-25 € 0.905310 € 0.907760
2019-11-24 € 0.908022 € 0.905310
2019-11-23 € 0.908284 € 0.908022
2019-11-22 € 0.906225 € 0.908284
2019-11-21 € 0.904776 € 0.906225
2019-11-20 € 0.904461 € 0.904776
2019-11-19 € 0.905453 € 0.904461
2019-11-18 € 0.906206 € 0.905453
2019-11-17 € 0.907647 € 0.906206
2019-11-16 € 0.905114 € 0.907647
2019-11-15 € 0.908054 € 0.905114
2019-11-14 € 0.909395 € 0.908054