货币: 6303
交易所: 399
24小时交易量: $ 38,629,566,812
优势:
BTC 66.6%
ETH 8.00%
XRP 4.80%
trueusd  (TUSD)
TrueUSD (TUSD)
$1.00 -0.15%
0.00694252 ETH -0.78%
有 586 个人点赞
总市值
$159,508,258
24小时交易量
$362,049,585
24 小时低 / 24 小时高
$0.996369 / $1.00
循环供应
159,347,792 / 159,347,792
TUSD
USD

TrueUSD (历史数据)

日期 开放 关闭
2019-12-13 KD 0.303842 N/A
2019-12-12 KD 0.303626 KD 0.303842
2019-12-11 KD 0.303525 KD 0.303626
2019-12-10 KD 0.303867 KD 0.303525
2019-12-09 KD 0.302942 KD 0.303867
2019-12-08 KD 0.303527 KD 0.302942
2019-12-07 KD 0.303457 KD 0.303527
2019-12-06 KD 0.303761 KD 0.303457
2019-12-05 KD 0.302481 KD 0.303761
2019-12-04 KD 0.302663 KD 0.302481
2019-12-03 KD 0.303564 KD 0.302663
2019-12-02 KD 0.304062 KD 0.303564
2019-12-01 KD 0.304014 KD 0.304062
2019-11-30 KD 0.303835 KD 0.304014
2019-11-29 KD 0.304096 KD 0.303835
2019-11-28 KD 0.303755 KD 0.304096
2019-11-27 KD 0.303867 KD 0.303755
2019-11-26 KD 0.303552 KD 0.303867
2019-11-25 KD 0.303078 KD 0.303552
2019-11-24 KD 0.303975 KD 0.303078
2019-11-23 KD 0.304063 KD 0.303975
2019-11-22 KD 0.304475 KD 0.304063
2019-11-21 KD 0.304327 KD 0.304475
2019-11-20 KD 0.304186 KD 0.304327
2019-11-19 KD 0.304489 KD 0.304186
2019-11-18 KD 0.304261 KD 0.304489
2019-11-17 KD 0.304688 KD 0.304261
2019-11-16 KD 0.303794 KD 0.304688
2019-11-15 KD 0.303905 KD 0.303794
2019-11-14 KD 0.304090 KD 0.303905
2019-11-13 KD 0.303853 KD 0.304090