👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
trueusd  (TUSD)
TrueUSD (TUSD)
$0.999771 0.25%
0.00568196 ETH -2.5%
有 645 个人点赞
总市值
$143,760,337
24小时交易量
$888,782,116
24 小时低 / 24 小时高
$0.993568 / $1.01
循环供应
144,003,798 / 144,003,798
TUSD
USD

TrueUSD (历史数据)

日期 开放 关闭
2020-01-19 MX$18.65 N/A
2020-01-18 MX$18.62 MX$18.65
2020-01-17 MX$18.79 MX$18.62
2020-01-16 MX$18.85 MX$18.79
2020-01-15 MX$18.82 MX$18.85
2020-01-14 MX$18.81 MX$18.82
2020-01-13 MX$18.81 MX$18.81
2020-01-12 MX$18.76 MX$18.81
2020-01-11 MX$18.85 MX$18.76
2020-01-10 MX$18.85 MX$18.85
2020-01-09 MX$18.78 MX$18.85
2020-01-08 MX$18.95 MX$18.78
2020-01-07 MX$18.82 MX$18.95
2020-01-06 MX$18.94 MX$18.82
2020-01-05 MX$18.93 MX$18.94
2020-01-04 MX$18.91 MX$18.93
2020-01-03 MX$18.90 MX$18.91
2020-01-02 MX$18.96 MX$18.90
2020-01-01 MX$18.99 MX$18.96
2019-12-31 MX$18.98 MX$18.99
2019-12-30 MX$18.84 MX$18.98
2019-12-29 MX$18.89 MX$18.84
2019-12-28 MX$18.86 MX$18.89
2019-12-27 MX$18.99 MX$18.86
2019-12-26 MX$19.02 MX$18.99
2019-12-25 MX$19.03 MX$19.02
2019-12-24 MX$18.97 MX$19.03
2019-12-23 MX$18.96 MX$18.97
2019-12-22 MX$18.93 MX$18.96
2019-12-21 MX$18.95 MX$18.93
2019-12-20 MX$18.91 MX$18.95
CoinGecko for iOS
CoinGecko for Android