👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
trueusd  (TUSD)
TrueUSD (TUSD)
$0.999940 0.15%
0.00600576 ETH -0.97%
有 646 个人点赞
总市值
$140,335,705
24小时交易量
$763,572,998
24 小时低 / 24 小时高
$0.992258 / $1.01
循环供应
140,464,840 / 139,614,771
TUSD
USD

TrueUSD (历史数据)

日期 开放 关闭
2020-01-21 NT$29.75 N/A
2020-01-20 NT$29.88 NT$29.75
2020-01-19 NT$29.95 NT$29.88
2020-01-18 NT$29.91 NT$29.95
2020-01-17 NT$29.93 NT$29.91
2020-01-16 NT$29.97 NT$29.93
2020-01-15 NT$29.91 NT$29.97
2020-01-14 NT$29.89 NT$29.91
2020-01-13 NT$29.98 NT$29.89
2020-01-12 NT$29.91 NT$29.98
2020-01-11 NT$30.07 NT$29.91
2020-01-10 NT$29.98 NT$30.07
2020-01-09 NT$29.93 NT$29.98
2020-01-08 NT$29.98 NT$29.93
2020-01-07 NT$30.03 NT$29.98
2020-01-06 NT$30.05 NT$30.03
2020-01-05 NT$30.08 NT$30.05
2020-01-04 NT$30.04 NT$30.08
2020-01-03 NT$30.09 NT$30.04
2020-01-02 NT$29.92 NT$30.09
2020-01-01 NT$30.03 NT$29.92
2019-12-31 NT$30.17 NT$30.03
2019-12-30 NT$30.11 NT$30.17
2019-12-29 NT$30.17 NT$30.11
2019-12-28 NT$30.12 NT$30.17
2019-12-27 NT$30.16 NT$30.12
2019-12-26 NT$30.16 NT$30.16
2019-12-25 NT$30.24 NT$30.16
2019-12-24 NT$30.18 NT$30.24
2019-12-23 NT$30.15 NT$30.18
2019-12-22 NT$30.10 NT$30.15
CoinGecko for iOS
CoinGecko for Android