TrueFi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-19 | $ 139,757,053 | $ 27,239,070 | $ 0.124395 | N/A |
2024-04-18 | $ 132,932,748 | $ 26,812,496 | $ 0.118968 | $ 0.124395 |
2024-04-17 | $ 135,061,434 | $ 35,210,857 | $ 0.120451 | $ 0.118968 |
2024-04-16 | $ 132,901,727 | $ 59,622,395 | $ 0.119070 | $ 0.120451 |
2024-04-15 | $ 139,997,476 | $ 64,323,458 | $ 0.125146 | $ 0.119070 |
2024-04-14 | $ 101,137,358 | $ 36,981,261 | $ 0.090441 | $ 0.125146 |
2024-04-13 | $ 115,862,879 | $ 36,127,869 | $ 0.103924 | $ 0.090441 |
2024-04-12 | $ 145,742,744 | $ 16,457,690 | $ 0.130525 | $ 0.103924 |
2024-04-11 | $ 149,686,769 | $ 21,364,370 | $ 0.134387 | $ 0.130525 |
2024-04-10 | $ 152,613,230 | $ 23,700,880 | $ 0.136709 | $ 0.134387 |
2024-04-09 | $ 166,761,963 | $ 31,575,091 | $ 0.149707 | $ 0.136709 |
2024-04-08 | $ 170,606,097 | $ 49,166,365 | $ 0.152951 | $ 0.149707 |
2024-04-07 | $ 164,281,804 | $ 25,757,658 | $ 0.147425 | $ 0.152951 |
2024-04-06 | $ 146,881,047 | $ 24,013,673 | $ 0.131737 | $ 0.147425 |
2024-04-05 | $ 152,082,958 | $ 66,944,325 | $ 0.139081 | $ 0.131737 |
2024-04-04 | $ 138,565,521 | $ 20,092,056 | $ 0.126242 | $ 0.139081 |
2024-04-03 | $ 144,769,292 | $ 23,604,003 | $ 0.131872 | $ 0.126242 |
2024-04-02 | $ 151,462,210 | $ 35,762,342 | $ 0.138004 | $ 0.131872 |
2024-04-01 | $ 170,428,815 | $ 36,059,274 | $ 0.155312 | $ 0.138004 |
2024-03-31 | $ 161,214,206 | $ 50,795,424 | $ 0.146952 | $ 0.155312 |
2024-03-30 | $ 175,020,324 | $ 49,858,773 | $ 0.159765 | $ 0.146952 |
2024-03-29 | $ 184,851,263 | $ 103,704,900 | $ 0.168621 | $ 0.159765 |
2024-03-28 | $ 189,672,086 | $ 142,751,141 | $ 0.174686 | $ 0.168621 |
2024-03-27 | $ 173,543,769 | $ 179,681,348 | $ 0.158220 | $ 0.174686 |
2024-03-26 | $ 149,548,421 | $ 101,392,214 | $ 0.135950 | $ 0.158220 |
2024-03-25 | $ 117,832,550 | $ 25,870,085 | $ 0.107380 | $ 0.135950 |
2024-03-24 | $ 119,797,865 | $ 45,326,782 | $ 0.109216 | $ 0.107380 |
2024-03-23 | $ 113,870,414 | $ 83,817,297 | $ 0.103845 | $ 0.109216 |
2024-03-22 | $ 109,886,297 | $ 120,718,844 | $ 0.099942 | $ 0.103845 |
2024-03-21 | $ 103,264,083 | $ 47,492,177 | $ 0.094070 | $ 0.099942 |
2024-03-20 | $ 71,291,977 | $ 10,918,279 | $ 0.064757 | $ 0.094070 |
需要另一种货币的数据吗?使用我们的API