TrustSwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-24 | $ 15,669,902 | $ 422,512 | $ 0.159318 | N/A |
2024-04-23 | $ 16,577,087 | $ 365,327 | $ 0.165635 | $ 0.159318 |
2024-04-22 | $ 15,951,076 | $ 344,322 | $ 0.159506 | $ 0.165635 |
2024-04-21 | $ 16,066,345 | $ 382,224 | $ 0.160620 | $ 0.159506 |
2024-04-20 | $ 15,597,800 | $ 341,630 | $ 0.155986 | $ 0.160620 |
2024-04-19 | $ 16,265,302 | $ 380,233 | $ 0.162608 | $ 0.155986 |
2024-04-18 | $ 16,207,057 | $ 348,269 | $ 0.162055 | $ 0.162608 |
2024-04-17 | $ 17,120,357 | $ 665,326 | $ 0.171303 | $ 0.162055 |
2024-04-16 | $ 15,572,158 | $ 311,331 | $ 0.155514 | $ 0.171303 |
2024-04-15 | $ 15,701,041 | $ 366,008 | $ 0.157016 | $ 0.155514 |
2024-04-14 | $ 16,533,992 | $ 502,894 | $ 0.163548 | $ 0.157016 |
2024-04-13 | $ 18,548,723 | $ 627,365 | $ 0.185729 | $ 0.163548 |
2024-04-12 | $ 20,656,791 | $ 447,147 | $ 0.206576 | $ 0.185729 |
2024-04-11 | $ 21,530,535 | $ 319,554 | $ 0.215172 | $ 0.206576 |
2024-04-10 | $ 21,477,427 | $ 318,857 | $ 0.214464 | $ 0.215172 |
2024-04-09 | $ 22,816,436 | $ 710,409 | $ 0.228219 | $ 0.214464 |
2024-04-08 | $ 22,062,465 | $ 368,097 | $ 0.220624 | $ 0.228219 |
2024-04-07 | $ 21,248,678 | $ 398,580 | $ 0.212440 | $ 0.220624 |
2024-04-06 | $ 21,275,186 | $ 326,356 | $ 0.213025 | $ 0.212440 |
2024-04-05 | $ 21,621,539 | $ 403,213 | $ 0.216031 | $ 0.213025 |
2024-04-04 | $ 21,489,352 | $ 365,227 | $ 0.214683 | $ 0.216031 |
2024-04-03 | $ 21,661,891 | $ 358,623 | $ 0.216515 | $ 0.214683 |
2024-04-02 | $ 23,499,531 | $ 438,494 | $ 0.235049 | $ 0.216515 |
2024-04-01 | $ 25,154,405 | $ 845,231 | $ 0.251668 | $ 0.235049 |
2024-03-31 | $ 24,179,476 | $ 332,692 | $ 0.241750 | $ 0.251668 |
2024-03-30 | $ 24,306,960 | $ 292,495 | $ 0.243238 | $ 0.241750 |
2024-03-29 | $ 24,092,012 | $ 501,012 | $ 0.240932 | $ 0.243238 |
2024-03-28 | $ 23,998,543 | $ 364,716 | $ 0.240288 | $ 0.240932 |
2024-03-27 | $ 24,127,022 | $ 446,950 | $ 0.241617 | $ 0.240288 |
2024-03-26 | $ 24,167,239 | $ 481,662 | $ 0.242263 | $ 0.241617 |
2024-03-25 | $ 22,588,961 | $ 432,765 | $ 0.225721 | $ 0.242263 |
需要另一种货币的数据吗?使用我们的API