👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0.00002045 -9.2%
0.00000000 BTC -3.6%
有 831 个人点赞
总市值
$1,363,709
24小时交易量
$559,809
24 小时低 / 24 小时高
$0.00001960 / $0.00002251
循环供应
66,676,475,777 / 1,000,000,000,000
TRTL
USD

TurtleCoin (历史数据)

日期 开放 关闭
2020-02-26 ₽0.00146138 N/A
2020-02-25 ₽0.00167072 ₽0.00146138
2020-02-24 ₽0.00169674 ₽0.00167072
2020-02-23 ₽0.00150275 ₽0.00169674
2020-02-22 ₽0.00158923 ₽0.00150275
2020-02-21 ₽0.00146864 ₽0.00158923
2020-02-20 ₽0.00152349 ₽0.00146864
2020-02-19 ₽0.00168236 ₽0.00152349
2020-02-18 ₽0.00160526 ₽0.00168236
2020-02-17 ₽0.00166668 ₽0.00160526
2020-02-16 ₽0.00176489 ₽0.00166668
2020-02-15 ₽0.00196918 ₽0.00176489
2020-02-14 ₽0.00192832 ₽0.00196918
2020-02-13 ₽0.00198172 ₽0.00192832
2020-02-12 ₽0.00191323 ₽0.00198172
2020-02-11 ₽0.00190432 ₽0.00191323
2020-02-10 ₽0.00198234 ₽0.00190432
2020-02-09 ₽0.00172485 ₽0.00198234
2020-02-08 ₽0.00167236 ₽0.00172485
2020-02-07 ₽0.00167736 ₽0.00167236
2020-02-06 ₽0.00165535 ₽0.00167736
2020-02-05 ₽0.00146194 ₽0.00165535
2020-02-04 ₽0.00164446 ₽0.00146194
2020-02-03 ₽0.00149793 ₽0.00164446
2020-02-02 ₽0.00146502 ₽0.00149793
2020-02-01 ₽0.00140528 ₽0.00146502
2020-01-31 ₽0.00137610 ₽0.00140528
2020-01-30 ₽0.00131590 ₽0.00137610
2020-01-29 ₽0.00132805 ₽0.00131590
2020-01-28 ₽0.00131843 ₽0.00132805
2020-01-27 ₽0.00129266 ₽0.00131843
CoinGecko for iOS
CoinGecko for Android