uchain  (UCN)
UChain (UCN)
$0.00022627 9.2%
0.00000057 ETH 10.3%
62点赞
市值
$66,634
24小时交易量
$9,411.97
24 小时最低 / 24 小时最高
$0.00019388 / $0.00025744
流通供应量
295,299,646 / 823,600,646
UCN
USD

UChain XRP (历史数据)

日期 开放 关闭
2020-08-06 XRP0.00082936 N/A
2020-08-05 XRP0.00033530 XRP0.00082936
2020-08-04 XRP0.00054773 XRP0.00033530
2020-08-03 XRP0.00058148 XRP0.00054773
2020-08-02 XRP0.00060941 XRP0.00058148
2020-08-01 XRP0.00062482 XRP0.00060941
2020-07-31 XRP0.00063936 XRP0.00062482
2020-07-30 XRP0.00063092 XRP0.00063936
2020-07-29 XRP0.00066806 XRP0.00063092
2020-07-28 XRP0.00070062 XRP0.00066806
2020-07-27 XRP0.00066655 XRP0.00070062
2020-07-26 XRP0.00063803 XRP0.00066655
2020-07-25 XRP0.00064281 XRP0.00063803
2020-07-24 XRP0.00063018 XRP0.00064281
2020-07-23 XRP0.00053513 XRP0.00063018
2020-07-22 XRP0.00071596 XRP0.00053513
2020-07-21 XRP0.00072723 XRP0.00071596
2020-07-20 XRP0.00070624 XRP0.00072723
2020-07-19 XRP0.00062859 XRP0.00070624
2020-07-18 XRP0.00064753 XRP0.00062859
2020-07-17 XRP0.00065348 XRP0.00064753
2020-07-16 XRP0.00063379 XRP0.00065348
2020-07-15 XRP0.00063503 XRP0.00063379
2020-07-14 XRP0.00061978 XRP0.00063503
2020-07-13 XRP0.00061951 XRP0.00061978
2020-07-12 XRP0.00055918 XRP0.00061951
2020-07-11 XRP0.00057299 XRP0.00055918
2020-07-10 XRP0.00049165 XRP0.00057299
2020-07-09 XRP0.00049913 XRP0.00049165
2020-07-08 XRP0.00054108 XRP0.00049913
2020-07-07 XRP0.00053226 XRP0.00054108
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)