coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
Rank #721
Umee 价格 (UMEE)
Umee UMEE
$0.008780462476 3.3%
0.00000037 BTC 1.3%
0.00000537 ETH 0.9%
在26,300个观察清单上
$0.008475144577
24 小时范围
$0.008911043955
市值 $20,394,489
市值 / FDV 0.21
24小时交易量 $307,865
完全摊薄估值 $97,380,134
流通供应量 2,318,582,205
总供应量 11,070,826,184
最大供给
显示更多信息
隐藏信息

Umee USD (历史数据)

-
日期 市值 交易量 开放 关闭
2023-01-30 $ 20,515,076 $ 335,579 $ 0.00884496 N/A
2023-01-29 $ 19,772,901 $ 445,485 $ 0.00851810 $ 0.00884496
2023-01-28 $ 19,820,530 $ 441,849 $ 0.00856395 $ 0.00851810
2023-01-27 $ 18,603,473 $ 393,473 $ 0.00803126 $ 0.00856395
2023-01-26 $ 19,171,269 $ 341,288 $ 0.00828068 $ 0.00803126
2023-01-25 $ 18,962,898 $ 452,476 $ 0.00817467 $ 0.00828068
2023-01-24 $ 19,021,820 $ 1,051,861 $ 0.00819856 $ 0.00817467
2023-01-23 $ 18,093,379 $ 424,231 $ 0.00781878 $ 0.00819856
2023-01-22 $ 17,463,267 $ 481,490 $ 0.00755059 $ 0.00781878
2023-01-21 $ 17,355,927 $ 356,340 $ 0.00749794 $ 0.00755059
2023-01-20 $ 17,390,003 $ 351,064 $ 0.00749646 $ 0.00749794
2023-01-19 $ 17,854,136 $ 345,844 $ 0.00770334 $ 0.00749646
2023-01-18 $ 18,376,962 $ 343,028 $ 0.00791257 $ 0.00770334
2023-01-17 $ 18,053,084 $ 342,898 $ 0.00778820 $ 0.00791257
2023-01-16 $ 17,701,926 $ 574,864 $ 0.00763916 $ 0.00778820
2023-01-15 $ 18,880,051 $ 631,631 $ 0.00814001 $ 0.00763916
2023-01-14 $ 18,455,094 $ 399,611 $ 0.00796453 $ 0.00814001
2023-01-13 $ 19,201,415 $ 838,626 $ 0.00829517 $ 0.00796453
2023-01-12 $ 16,660,594 $ 261,367 $ 0.00721459 $ 0.00829517
2023-01-11 $ 16,079,335 $ 303,601 $ 0.00693524 $ 0.00721459
2023-01-10 $ 16,009,220 $ 432,941 $ 0.00691113 $ 0.00693524
2023-01-09 $ 16,118,824 $ 323,690 $ 0.00695749 $ 0.00691113
2023-01-08 $ 15,892,843 $ 352,456 $ 0.00685641 $ 0.00695749
2023-01-07 $ 15,614,710 $ 277,560 $ 0.00672690 $ 0.00685641
2023-01-06 $ 16,108,298 $ 281,819 $ 0.00695453 $ 0.00672690
2023-01-05 $ 16,181,103 $ 289,240 $ 0.00697915 $ 0.00695453
2023-01-04 $ 16,300,684 $ 347,637 $ 0.00702259 $ 0.00697915
2023-01-03 $ 17,045,046 $ 425,084 $ 0.00734674 $ 0.00702259
2023-01-02 $ 16,464,843 $ 453,532 $ 0.00709557 $ 0.00734674
2023-01-01 $ 16,525,604 $ 1,149,754 $ 0.00713000 $ 0.00709557
2022-12-31 $ 17,245,566 $ 383,868 $ 0.00744072 $ 0.00713000
需要另一种货币的数据吗?使用我们的API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

想找最新的alpha项目吗?
获取CoinGecko分析人员制作的专属报告!
CoinGecko Premium

想了解更多加密货币的信息吗?
阅读适合新手的指南与文章。
了解加密货币

需要帮助吗?
在帮助中心找到您需要的答案。
帮助中心