英联币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 0.000000000000000000 | $ 37.09 | $ 0.00299465 | N/A |
2024-04-24 | $ 0.000000000000000000 | $ 327.76 | $ 0.00252875 | $ 0.00299465 |
2024-04-23 | $ 0.000000000000000000 | $ 34.12 | $ 0.00323569 | $ 0.00252875 |
2024-04-22 | $ 0.000000000000000000 | $ 26.97 | $ 0.00240622 | $ 0.00323569 |
2024-04-21 | $ 0.000000000000000000 | $ 12.40 | $ 0.00238556 | $ 0.00240622 |
2024-04-20 | $ 0.000000000000000000 | $ 27.29 | $ 0.00239017 | $ 0.00238556 |
2024-04-19 | $ 0.000000000000000000 | $ 14.63 | $ 0.00251400 | $ 0.00239017 |
2024-04-18 | $ 0.000000000000000000 | $ 18.63 | $ 0.00240118 | $ 0.00251400 |
2024-04-17 | $ 0.000000000000000000 | $ 13.00 | $ 0.00244539 | $ 0.00240118 |
2024-04-16 | $ 0.000000000000000000 | $ 41.93 | $ 0.00236002 | $ 0.00244539 |
2024-04-15 | $ 0.000000000000000000 | $ 21.84 | $ 0.00251338 | $ 0.00236002 |
2024-04-14 | $ 0.000000000000000000 | $ 32.80 | $ 0.00257075 | $ 0.00251338 |
2024-04-13 | $ 0.000000000000000000 | $ 21.64 | $ 0.00285382 | $ 0.00257075 |
2024-04-12 | $ 0.000000000000000000 | $ 40.65 | $ 0.00305446 | $ 0.00285382 |
2024-04-11 | $ 0.000000000000000000 | $ 659.30 | $ 0.00418215 | $ 0.00305446 |
2024-04-10 | $ 0.000000000000000000 | $ 11.01 | $ 0.00247754 | $ 0.00418215 |
2024-04-09 | $ 0.000000000000000000 | $ 173.75 | $ 0.00270514 | $ 0.00247754 |
2024-04-08 | $ 0.000000000000000000 | $ 357.50 | $ 0.00282893 | $ 0.00270514 |
2024-04-07 | $ 0.000000000000000000 | $ 122.83 | $ 0.00194855 | $ 0.00282893 |
2024-04-06 | $ 0.000000000000000000 | $ 15.98 | $ 0.00124130 | $ 0.00194855 |
2024-04-05 | $ 0.000000000000000000 | $ 19.13 | $ 0.00125658 | $ 0.00124130 |
2024-04-04 | $ 0.000000000000000000 | $ 21.16 | $ 0.00118425 | $ 0.00125658 |
2024-04-03 | $ 0.000000000000000000 | $ 14.25 | $ 0.00124431 | $ 0.00118425 |
2024-04-02 | $ 0.000000000000000000 | $ 14.98 | $ 0.00132212 | $ 0.00124431 |
2024-04-01 | $ 0.000000000000000000 | $ 14.89 | $ 0.00134053 | $ 0.00132212 |
2024-03-31 | $ 0.000000000000000000 | $ 16.97 | $ 0.00131723 | $ 0.00134053 |
2024-03-30 | $ 0.000000000000000000 | $ 7.17 | $ 0.00130317 | $ 0.00131723 |
2024-03-29 | $ 0.000000000000000000 | $ 80.44 | $ 0.00133744 | $ 0.00130317 |
2024-03-28 | $ 0.000000000000000000 | $ 104.39 | $ 0.00122189 | $ 0.00133744 |
2024-03-27 | $ 0.000000000000000000 | $ 124.22 | $ 0.00179626 | $ 0.00122189 |
2024-03-26 | $ 0.000000000000000000 | $ 16.80 | $ 0.00149765 | $ 0.00179626 |
需要另一种货币的数据吗?使用我们的API