Rank #N/A
552点赞
英联币  (UIS)
英联币 (UIS)
$0.002180047703 2.5%
0.00000004 BTC 1.9%
552点赞
$0.002081390620
24 小时范围
$0.002230085171
市值 ?
24小时交易量 $2.93
流通供应量 ?
总供应量 ?
显示信息
隐藏信息

英联币 BHD (历史数据)

日期 市值 交易量 开放 关闭
2021-12-06 BD0.000000000000 BD1.51 BD0.00080607 N/A
2021-12-05 BD0.000000000000 BD3.56 BD0.00083226 BD0.00080607
2021-12-04 BD0.000000000000 BD0.327792 BD0.00040468 BD0.00083226
2021-12-03 BD0.000000000000 BD52.12 BD0.00042670 BD0.00040468
2021-12-02 BD0.000000000000 BD0.095064 BD0.00089623 BD0.00042670
2021-12-01 BD0.000000000000 BD0.255589 BD0.00090082 BD0.00089623
2021-11-30 BD0.000000000000 BD1.14 BD0.00088884 BD0.00090082
2021-11-29 BD0.000000000000 BD0.665828 BD0.00045099 BD0.00088884
2021-11-28 BD0.000000000000 BD0.394620 BD0.00039251 BD0.00045099
2021-11-27 BD0.000000000000 BD8.85 BD0.00061697 BD0.00039251
2021-11-26 BD0.000000000000 BD3.33 BD0.00022212 BD0.00061697
2021-11-25 BD0.000000000000 BD0.408580 BD0.00040858 BD0.00022212
2021-11-24 BD0.000000000000 BD1.91 BD0.00044557 BD0.00040858
2021-11-23 BD0.000000000000 BD7.54 BD0.00065698 BD0.00044557
2021-11-22 BD0.000000000000 BD1.69 BD0.00084747 BD0.00065698
2021-11-21 BD0.000000000000 BD1.72 BD0.00085023 BD0.00084747
2021-11-20 BD0.000000000000 BD0.886942 BD0.00043990 BD0.00085023
2021-11-19 BD0.000000000000 BD0.512572 BD0.00021408 BD0.00043990
2021-11-18 BD0.000000000000 BD0.04145330 BD0.00086976 BD0.00021408
2021-11-17 BD0.000000000000 BD0.641060 BD0.00046976 BD0.00086976
2021-11-16 BD0.000000000000 BD0.457659 BD0.00090634 BD0.00046976
2021-11-15 BD0.000000000000 BD0.804537 BD0.00093935 BD0.00090634
2021-11-14 BD0.000000000000 BD0.104395 BD0.00094204 BD0.00093935
2021-11-13 BD0.000000000000 BD0.246747 BD0.00048477 BD0.00094204
2021-11-12 BD0.000000000000 BD0.796317 BD0.00049071 BD0.00048477
2021-11-11 BD0.000000000000 BD3.57 BD0.00092856 BD0.00049071
2021-11-10 BD0.000000000000 BD3.44 BD0.00025356 BD0.00092856
2021-11-09 BD0.000000000000 BD2.12 BD0.00051392 BD0.00025356
2021-11-08 BD0.000000000000 BD0.877891 BD0.00099089 BD0.00051392
2021-11-07 BD0.000000000000 BD0.00268889 BD0.00094722 BD0.00099089
2021-11-06 BD0.000000000000 BD0.231066 BD0.00046121 BD0.00094722
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)