Rank #N/A
552点赞
英联币  (UIS)
英联币 (UIS)
$0.002126420950 -3.8%
0.00000004 BTC -3.0%
552点赞
$0.002113898106
24 小时范围
$0.002272943522
市值 ?
24小时交易量 $4.10
流通供应量 ?
总供应量 ?
显示信息
隐藏信息

英联币 DKK (历史数据)

日期 市值 交易量 开放 关闭
2021-12-05 kr.0.000000000000 kr.62.11 kr.0.01451540 N/A
2021-12-04 kr.0.000000000000 kr.5.72 kr.0.00705812 kr.0.01451540
2021-12-03 kr.0.000000000000 kr.908.98 kr.0.00744236 kr.0.00705812
2021-12-02 kr.0.000000000000 kr.1.66 kr.0.01561598 kr.0.00744236
2021-12-01 kr.0.000000000000 kr.4.45 kr.0.01566779 kr.0.01561598
2021-11-30 kr.0.000000000000 kr.19.88 kr.0.01552079 kr.0.01566779
2021-11-29 kr.0.000000000000 kr.11.63 kr.0.00787702 kr.0.01552079
2021-11-28 kr.0.000000000000 kr.6.87 kr.0.00683700 kr.0.00787702
2021-11-27 kr.0.000000000000 kr.154.17 kr.0.01074671 kr.0.00683700
2021-11-26 kr.0.000000000000 kr.58.68 kr.0.00390857 kr.0.01074671
2021-11-25 kr.0.000000000000 kr.7.19 kr.0.00719373 kr.0.00390857
2021-11-24 kr.0.000000000000 kr.33.44 kr.0.00781626 kr.0.00719373
2021-11-23 kr.0.000000000000 kr.132.33 kr.0.01152774 kr.0.00781626
2021-11-22 kr.0.000000000000 kr.29.63 kr.0.01482270 kr.0.01152774
2021-11-21 kr.0.000000000000 kr.30.12 kr.0.01485917 kr.0.01482270
2021-11-20 kr.0.000000000000 kr.15.50 kr.0.00768799 kr.0.01485917
2021-11-19 kr.0.000000000000 kr.8.89 kr.0.00371392 kr.0.00768799
2021-11-18 kr.0.000000000000 kr.0.722295 kr.0.01515489 kr.0.00371392
2021-11-17 kr.0.000000000000 kr.11.17 kr.0.00818798 kr.0.01515489
2021-11-16 kr.0.000000000000 kr.7.94 kr.0.01573160 kr.0.00818798
2021-11-15 kr.0.000000000000 kr.13.86 kr.0.01618475 kr.0.01573160
2021-11-14 kr.0.000000000000 kr.1.80 kr.0.01622647 kr.0.01618475
2021-11-13 kr.0.000000000000 kr.4.25 kr.0.00835008 kr.0.01622647
2021-11-12 kr.0.000000000000 kr.13.72 kr.0.00845606 kr.0.00835008
2021-11-11 kr.0.000000000000 kr.61.41 kr.0.01594955 kr.0.00845606
2021-11-10 kr.0.000000000000 kr.58.61 kr.0.00431465 kr.0.01594955
2021-11-09 kr.0.000000000000 kr.36.07 kr.0.00875155 kr.0.00431465
2021-11-08 kr.0.000000000000 kr.14.97 kr.0.01690077 kr.0.00875155
2021-11-07 kr.0.000000000000 kr.0.04585853 kr.0.01615462 kr.0.01690077
2021-11-06 kr.0.000000000000 kr.3.94 kr.0.00786584 kr.0.01615462
2021-11-05 kr.0.000000000000 kr.32.11 kr.0.01639614 kr.0.00786584
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)