🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
英联币  (UIS)
英联币 (UIS)
$0.00071521 38.4%
0.00000006 BTC 37.8%
470点赞
市值
?
24小时交易量
$12.28
24 小时最低 / 24 小时最高
$0.00051288 / $0.00148880
流通供应量
? / ?
UIS
USD

英联币 SAR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-24 SR0.00000000 SR45.12 SR0.00341881 N/A
2020-10-23 SR0.00000000 SR13.39 SR0.00202752 SR0.00341881
2020-10-22 SR0.00000000 SR6.02 SR0.00146648 SR0.00202752
2020-10-21 SR0.00000000 SR46.69 SR0.00218848 SR0.00146648
2020-10-20 SR0.00000000 SR34.54 SR0.00228761 SR0.00218848
2020-10-19 SR0.00000000 SR18.78 SR0.00232877 SR0.00228761
2020-10-18 SR0.00000000 SR116.05 SR0.00511371 SR0.00232877
2020-10-17 SR0.00000000 SR9.22 SR0.00295280 SR0.00511371
2020-10-16 SR0.00000000 SR0.02164694 SR0.00215847 SR0.00295280
2020-10-15 SR0.00000000 SR8.81 SR0.00195322 SR0.00215847
2020-10-14 SR0.00000000 SR13.48 SR0.00253987 SR0.00195322
2020-10-13 SR0.00000000 SR20.56 SR0.00301339 SR0.00253987
2020-10-12 SR0.00000000 SR14.78 SR0.00249593 SR0.00301339
2020-10-11 SR0.00000000 SR144.63 SR0.00322312 SR0.00249593
2020-10-10 SR0.00000000 SR8.54 SR0.00213318 SR0.00322312
2020-10-09 SR0.00000000 SR11.40 SR0.00163534 SR0.00213318
2020-10-08 SR0.00000000 SR7.27 SR0.00200089 SR0.00163534
2020-10-07 SR0.00000000 SR11.05 SR0.00198492 SR0.00200089
2020-10-06 SR0.00000000 SR2.54 SR0.00226004 SR0.00198492
2020-10-05 SR0.00000000 SR5.34 SR0.00280358 SR0.00226004
2020-10-04 SR0.00000000 SR14.29 SR0.00243913 SR0.00280358
2020-10-03 SR0.00000000 SR4.08 SR0.00277314 SR0.00243913
2020-10-02 SR0.00000000 SR21.75 SR0.00248807 SR0.00277314
2020-10-01 SR0.00000000 SR4.66 SR0.00332603 SR0.00248807
2020-09-30 SR0.00000000 SR13.82 SR0.00276201 SR0.00332603
2020-09-29 SR0.00000000 SR16.81 SR0.00512981 SR0.00276201
2020-09-28 SR0.00000000 SR9.00 SR0.00241922 SR0.00512981
2020-09-27 SR0.00000000 SR21.30 SR0.00241554 SR0.00241922
2020-09-26 SR0.00000000 SR11.69 SR0.00308391 SR0.00241554
2020-09-25 SR0.00000000 SR37.43 SR0.00374731 SR0.00308391
2020-09-24 SR0.00000000 SR6.21 SR0.00345187 SR0.00374731
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)