👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
universa  (UTNP)
Universa (UTNP)
$0.00173096 5.0%
0.00001032 ETH 4.4%
有 260 个人点赞
总市值
$5,440,804
24小时交易量
$710.84
24 小时低 / 24 小时高
$0.00156488 / $0.00216226
循环供应
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (历史数据)

日期 开放 关闭
2020-01-22 R$0.00809392 N/A
2020-01-21 R$0.00761260 R$0.00809392
2020-01-20 R$0.00825112 R$0.00761260
2020-01-19 R$0.00864681 R$0.00825112
2020-01-18 R$0.00877676 R$0.00864681
2020-01-17 R$0.00842518 R$0.00877676
2020-01-16 R$0.00869551 R$0.00842518
2020-01-15 R$0.00989899 R$0.00869551
2020-01-14 R$0.00999093 R$0.00989899
2020-01-13 R$0.01051180 R$0.00999093
2020-01-12 R$0.01054927 R$0.01051180
2020-01-11 R$0.01018735 R$0.01054927
2020-01-10 R$0.01047706 R$0.01018735
2020-01-09 R$0.01020983 R$0.01047706
2020-01-08 R$0.00927030 R$0.01020983
2020-01-07 R$0.00944898 R$0.00927030
2020-01-06 R$0.00999214 R$0.00944898
2020-01-05 R$0.01035507 R$0.00999214
2020-01-04 R$0.01027454 R$0.01035507
2020-01-03 R$0.00784798 R$0.01027454
2020-01-02 R$0.00906290 R$0.00784798
2020-01-01 R$0.01008353 R$0.00906290
2019-12-31 R$0.01008600 R$0.01008353
2019-12-30 R$0.01068734 R$0.01008600
2019-12-29 R$0.00973310 R$0.01068734
2019-12-28 R$0.00991851 R$0.00973310
2019-12-27 R$0.00934497 R$0.00991851
2019-12-26 R$0.00900770 R$0.00934497
2019-12-25 R$0.00975401 R$0.00900770
2019-12-24 R$0.00845811 R$0.00975401
2019-12-23 R$0.00851484 R$0.00845811
CoinGecko for iOS
CoinGecko for Android