货币: 6310
交易所: 400
24小时交易量: $ 37,717,917,408
优势:
BTC 66.5%
ETH 8.01%
XRP 4.86%
universa  (UTNP)
Universa (UTNP)
$0.00234264 -4.9%
0.00001652 ETH -5.6%
有 251 个人点赞
总市值
$7,363,469
24小时交易量
$12,034.81
24 小时低 / 24 小时高
$0.00200120 / $0.00251146
循环供应
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (历史数据)

日期 开放 关闭
2019-12-16 BTC 0.0000002824 N/A
2019-12-15 BTC 0.0000003465 BTC 0.0000002824
2019-12-14 BTC 0.0000003547 BTC 0.0000003465
2019-12-13 BTC 0.0000003569 BTC 0.0000003547
2019-12-12 BTC 0.0000003096 BTC 0.0000003569
2019-12-11 BTC 0.0000003227 BTC 0.0000003096
2019-12-10 BTC 0.0000003404 BTC 0.0000003227
2019-12-09 BTC 0.0000003495 BTC 0.0000003404
2019-12-08 BTC 0.0000003124 BTC 0.0000003495
2019-12-07 BTC 0.0000003336 BTC 0.0000003124
2019-12-06 BTC 0.0000003356 BTC 0.0000003336
2019-12-05 BTC 0.0000003308 BTC 0.0000003356
2019-12-04 BTC 0.0000003422 BTC 0.0000003308
2019-12-03 BTC 0.0000003380 BTC 0.0000003422
2019-12-02 BTC 0.0000003144 BTC 0.0000003380
2019-12-01 BTC 0.0000002995 BTC 0.0000003144
2019-11-30 BTC 0.0000003315 BTC 0.0000002995
2019-11-29 BTC 0.0000003227 BTC 0.0000003315
2019-11-28 BTC 0.0000003331 BTC 0.0000003227
2019-11-27 BTC 0.0000003153 BTC 0.0000003331
2019-11-26 BTC 0.0000003282 BTC 0.0000003153
2019-11-25 BTC 0.0000003583 BTC 0.0000003282
2019-11-24 BTC 0.0000003830 BTC 0.0000003583
2019-11-23 BTC 0.0000003699 BTC 0.0000003830
2019-11-22 BTC 0.0000003686 BTC 0.0000003699
2019-11-21 BTC 0.0000003843 BTC 0.0000003686
2019-11-20 BTC 0.0000004221 BTC 0.0000003843
2019-11-19 BTC 0.0000003806 BTC 0.0000004221
2019-11-18 BTC 0.0000003722 BTC 0.0000003806
2019-11-17 BTC 0.0000003842 BTC 0.0000003722
2019-11-16 BTC 0.0000003750 BTC 0.0000003842