货币: 6310
交易所: 400
24小时交易量: $ 38,582,656,410
优势:
BTC 66.5%
ETH 8.00%
XRP 4.88%
universa  (UTNP)
Universa (UTNP)
$0.00242907 -4.3%
0.00001724 ETH -1.9%
有 250 个人点赞
总市值
$7,635,124
24小时交易量
$1,688.36
24 小时低 / 24 小时高
$0.00233933 / $0.00262100
循环供应
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (历史数据)

日期 开放 关闭
2019-12-15 ¥ 0.01710372 N/A
2019-12-14 ¥ 0.01791190 ¥ 0.01710372
2019-12-13 ¥ 0.01803892 ¥ 0.01791190
2019-12-12 ¥ 0.01568517 ¥ 0.01803892
2019-12-11 ¥ 0.01640997 ¥ 0.01568517
2019-12-10 ¥ 0.01759645 ¥ 0.01640997
2019-12-09 ¥ 0.01846804 ¥ 0.01759645
2019-12-08 ¥ 0.01651222 ¥ 0.01846804
2019-12-07 ¥ 0.01760004 ¥ 0.01651222
2019-12-06 ¥ 0.01755305 ¥ 0.01760004
2019-12-05 ¥ 0.01684184 ¥ 0.01755305
2019-12-04 ¥ 0.01763939 ¥ 0.01684184
2019-12-03 ¥ 0.01738933 ¥ 0.01763939
2019-12-02 ¥ 0.01638624 ¥ 0.01738933
2019-12-01 ¥ 0.01588354 ¥ 0.01638624
2019-11-30 ¥ 0.01802781 ¥ 0.01588354
2019-11-29 ¥ 0.01687951 ¥ 0.01802781
2019-11-28 ¥ 0.01756789 ¥ 0.01687951
2019-11-27 ¥ 0.01590493 ¥ 0.01756789
2019-11-26 ¥ 0.01645020 ¥ 0.01590493
2019-11-25 ¥ 0.01742393 ¥ 0.01645020
2019-11-24 ¥ 0.01973636 ¥ 0.01742393
2019-11-23 ¥ 0.01893496 ¥ 0.01973636
2019-11-22 ¥ 0.01975492 ¥ 0.01893496
2019-11-21 ¥ 0.02187953 ¥ 0.01975492
2019-11-20 ¥ 0.02413249 ¥ 0.02187953
2019-11-19 ¥ 0.02195028 ¥ 0.02413249
2019-11-18 ¥ 0.02220780 ¥ 0.02195028
2019-11-17 ¥ 0.02285189 ¥ 0.02220780
2019-11-16 ¥ 0.02231841 ¥ 0.02285189
2019-11-15 ¥ 0.02276516 ¥ 0.02231841