货币: 6303
交易所: 399
24小时交易量: $ 38,246,543,042
优势:
BTC 66.6%
ETH 7.97%
XRP 4.82%
universa  (UTNP)
Universa (UTNP)
$0.00250366 -4.5%
0.00001738 ETH -3.8%
有 250 个人点赞
总市值
$7,869,580
24小时交易量
$828.78
24 小时低 / 24 小时高
$0.00235757 / $0.00264307
循环供应
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (历史数据)

日期 开放 关闭
2019-12-13 Kč 0.058643 N/A
2019-12-12 Kč 0.051065 Kč 0.058643
2019-12-11 Kč 0.053688 Kč 0.051065
2019-12-10 Kč 0.057672 Kč 0.053688
2019-12-09 Kč 0.060604 Kč 0.057672
2019-12-08 Kč 0.054170 Kč 0.060604
2019-12-07 Kč 0.057738 Kč 0.054170
2019-12-06 Kč 0.057317 Kč 0.057738
2019-12-05 Kč 0.055088 Kč 0.057317
2019-12-04 Kč 0.057532 Kč 0.055088
2019-12-03 Kč 0.056983 Kč 0.057532
2019-12-02 Kč 0.054004 Kč 0.056983
2019-12-01 Kč 0.052345 Kč 0.054004
2019-11-30 Kč 0.059411 Kč 0.052345
2019-11-29 Kč 0.055713 Kč 0.059411
2019-11-28 Kč 0.057969 Kč 0.055713
2019-11-27 Kč 0.052332 Kč 0.057969
2019-11-26 Kč 0.054142 Kč 0.052332
2019-11-25 Kč 0.057273 Kč 0.054142
2019-11-24 Kč 0.064875 Kč 0.057273
2019-11-23 Kč 0.062241 Kč 0.064875
2019-11-22 Kč 0.064835 Kč 0.062241
2019-11-21 Kč 0.071654 Kč 0.064835
2019-11-20 Kč 0.079218 Kč 0.071654
2019-11-19 Kč 0.072150 Kč 0.079218
2019-11-18 Kč 0.073375 Kč 0.072150
2019-11-17 Kč 0.075503 Kč 0.073375
2019-11-16 Kč 0.073746 Kč 0.075503
2019-11-15 Kč 0.075308 Kč 0.073746
2019-11-14 Kč 0.080597 Kč 0.075308
2019-11-13 Kč 0.078873 Kč 0.080597