👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
universa  (UTNP)
Universa (UTNP)
$0.00222463 11%
0.00001379 ETH 10%
有 260 个人点赞
总市值
$6,992,527
24小时交易量
$6,319.12
24 小时低 / 24 小时高
$0.00174118 / $0.00236921
循环供应
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (历史数据)

日期 开放 关闭
2020-01-24 EOS0.00062491 N/A
2020-01-23 EOS0.00050674 EOS0.00062491
2020-01-22 EOS0.00052628 EOS0.00050674
2020-01-21 EOS0.00050285 EOS0.00052628
2020-01-20 EOS0.00055099 EOS0.00050285
2020-01-19 EOS0.00054552 EOS0.00055099
2020-01-18 EOS0.00053544 EOS0.00054552
2020-01-17 EOS0.00052622 EOS0.00053544
2020-01-16 EOS0.00055300 EOS0.00052622
2020-01-15 EOS0.00062385 EOS0.00055300
2020-01-14 EOS0.00077548 EOS0.00062385
2020-01-13 EOS0.00080484 EOS0.00077548
2020-01-12 EOS0.00085109 EOS0.00080484
2020-01-11 EOS0.00085049 EOS0.00085109
2020-01-10 EOS0.00093294 EOS0.00085049
2020-01-09 EOS0.00090375 EOS0.00093294
2020-01-08 EOS0.00079585 EOS0.00090375
2020-01-07 EOS0.00081645 EOS0.00079585
2020-01-06 EOS0.00091802 EOS0.00081645
2020-01-05 EOS0.00096146 EOS0.00091802
2020-01-04 EOS0.00095848 EOS0.00096146
2020-01-03 EOS0.00079202 EOS0.00095848
2020-01-02 EOS0.00086832 EOS0.00079202
2020-01-01 EOS0.00096992 EOS0.00086832
2019-12-31 EOS0.00095751 EOS0.00096992
2019-12-30 EOS0.00098187 EOS0.00095751
2019-12-29 EOS0.00091068 EOS0.00098187
2019-12-28 EOS0.00095450 EOS0.00091068
2019-12-27 EOS0.00091553 EOS0.00095450
2019-12-26 EOS0.00088612 EOS0.00091553
2019-12-25 EOS0.00094041 EOS0.00088612
CoinGecko for iOS
CoinGecko for Android