👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
universa  (UTNP)
Universa (UTNP)
$0.00182999 7.3%
0.00001154 ETH 11%
有 260 个人点赞
总市值
$5,752,578
24小时交易量
$452.45
24 小时低 / 24 小时高
$0.00164812 / $0.00236921
循环供应
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (历史数据)

日期 开放 关闭
2020-01-24 £0.00170402 N/A
2020-01-23 £0.00140438 £0.00170402
2020-01-22 £0.00147281 £0.00140438
2020-01-21 £0.00139708 £0.00147281
2020-01-20 £0.00152460 £0.00139708
2020-01-19 £0.00159626 £0.00152460
2020-01-18 £0.00162025 £0.00159626
2020-01-17 £0.00153936 £0.00162025
2020-01-16 £0.00159703 £0.00153936
2020-01-15 £0.00183933 £0.00159703
2020-01-14 £0.00185481 £0.00183933
2020-01-13 £0.00196885 £0.00185481
2020-01-12 £0.00197123 £0.00196885
2020-01-11 £0.00190376 £0.00197123
2020-01-10 £0.00195843 £0.00190376
2020-01-09 £0.00191698 £0.00195843
2020-01-08 £0.00173777 £0.00191698
2020-01-07 £0.00176639 £0.00173777
2020-01-06 £0.00188261 £0.00176639
2020-01-05 £0.00194660 £0.00188261
2020-01-04 £0.00193146 £0.00194660
2020-01-03 £0.00148327 £0.00193146
2020-01-02 £0.00170104 £0.00148327
2020-01-01 £0.00189155 £0.00170104
2019-12-31 £0.00191267 £0.00189155
2019-12-30 £0.00201764 £0.00191267
2019-12-29 £0.00183886 £0.00201764
2019-12-28 £0.00187389 £0.00183886
2019-12-27 £0.00177321 £0.00187389
2019-12-26 £0.00170023 £0.00177321
2019-12-25 £0.00184677 £0.00170023
CoinGecko for iOS
CoinGecko for Android