货币: 6310
交易所: 400
24小时交易量: $ 38,480,112,614
优势:
BTC 66.5%
ETH 8.03%
XRP 4.86%
universa  (UTNP)
Universa (UTNP)
$0.00245066 -4.6%
0.00001732 ETH -2.5%
有 250 个人点赞
总市值
$7,702,988
24小时交易量
$1,182.50
24 小时低 / 24 小时高
$0.00233933 / $0.00262100
循环供应
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (历史数据)

日期 开放 关闭
2019-12-14 Ft 0.761517 N/A
2019-12-13 Ft 0.757034 Ft 0.761517
2019-12-12 Ft 0.660985 Ft 0.757034
2019-12-11 Ft 0.695896 Ft 0.660985
2019-12-10 Ft 0.749282 Ft 0.695896
2019-12-09 Ft 0.785405 Ft 0.749282
2019-12-08 Ft 0.702623 Ft 0.785405
2019-12-07 Ft 0.748912 Ft 0.702623
2019-12-06 Ft 0.742222 Ft 0.748912
2019-12-05 Ft 0.713985 Ft 0.742222
2019-12-04 Ft 0.747602 Ft 0.713985
2019-12-03 Ft 0.740910 Ft 0.747602
2019-12-02 Ft 0.707674 Ft 0.740910
2019-12-01 Ft 0.686297 Ft 0.707674
2019-11-30 Ft 0.778945 Ft 0.686297
2019-11-29 Ft 0.732052 Ft 0.778945
2019-11-28 Ft 0.763999 Ft 0.732052
2019-11-27 Ft 0.689316 Ft 0.763999
2019-11-26 Ft 0.713228 Ft 0.689316
2019-11-25 Ft 0.750690 Ft 0.713228
2019-11-24 Ft 0.851386 Ft 0.750690
2019-11-23 Ft 0.816815 Ft 0.851386
2019-11-22 Ft 0.849748 Ft 0.816815
2019-11-21 Ft 0.936504 Ft 0.849748
2019-11-20 Ft 1.03 Ft 0.936504
2019-11-19 Ft 0.946364 Ft 1.03
2019-11-18 Ft 0.959129 Ft 0.946364
2019-11-17 Ft 0.987156 Ft 0.959129
2019-11-16 Ft 0.964414 Ft 0.987156
2019-11-15 Ft 0.983816 Ft 0.964414