货币: 6310
交易所: 400
24小时交易量: $ 37,540,878,457
优势:
BTC 66.5%
ETH 8.03%
XRP 4.87%
universa  (UTNP)
Universa (UTNP)
$0.00234626 -5.5%
0.00001644 ETH -5.8%
有 250 个人点赞
总市值
$7,368,877
24小时交易量
$7,702.93
24 小时低 / 24 小时高
$0.00206898 / $0.00251146
循环供应
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (历史数据)

日期 开放 关闭
2019-12-15 MX$ 0.04663548 N/A
2019-12-14 MX$ 0.04883909 MX$ 0.04663548
2019-12-13 MX$ 0.04883241 MX$ 0.04883909
2019-12-12 MX$ 0.04260052 MX$ 0.04883241
2019-12-11 MX$ 0.04494296 MX$ 0.04260052
2019-12-10 MX$ 0.04807908 MX$ 0.04494296
2019-12-09 MX$ 0.050582 MX$ 0.04807908
2019-12-08 MX$ 0.04525956 MX$ 0.050582
2019-12-07 MX$ 0.04824123 MX$ 0.04525956
2019-12-06 MX$ 0.04827084 MX$ 0.04824123
2019-12-05 MX$ 0.04644885 MX$ 0.04827084
2019-12-04 MX$ 0.04885630 MX$ 0.04644885
2019-12-03 MX$ 0.04837319 MX$ 0.04885630
2019-12-02 MX$ 0.04554338 MX$ 0.04837319
2019-12-01 MX$ 0.04414366 MX$ 0.04554338
2019-11-30 MX$ 0.050085 MX$ 0.04414366
2019-11-29 MX$ 0.04677098 MX$ 0.050085
2019-11-28 MX$ 0.04888179 MX$ 0.04677098
2019-11-27 MX$ 0.04414510 MX$ 0.04888179
2019-11-26 MX$ 0.04546220 MX$ 0.04414510
2019-11-25 MX$ 0.04791963 MX$ 0.04546220
2019-11-24 MX$ 0.054327 MX$ 0.04791963
2019-11-23 MX$ 0.052121 MX$ 0.054327
2019-11-22 MX$ 0.054493 MX$ 0.052121
2019-11-21 MX$ 0.060589 MX$ 0.054493
2019-11-20 MX$ 0.066502 MX$ 0.060589
2019-11-19 MX$ 0.060322 MX$ 0.066502
2019-11-18 MX$ 0.060834 MX$ 0.060322
2019-11-17 MX$ 0.062548 MX$ 0.060834
2019-11-16 MX$ 0.061068 MX$ 0.062548
2019-11-15 MX$ 0.062673 MX$ 0.061068