👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
universa  (UTNP)
Universa (UTNP)
$0.00166120 -9.1%
0.00001044 ETH -9.5%
有 260 个人点赞
总市值
$5,220,472
24小时交易量
$498.54
24 小时低 / 24 小时高
$0.00166086 / $0.00225650
循环供应
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (历史数据)

日期 开放 关闭
2020-01-25 ₨0.328487 N/A
2020-01-24 ₨0.345818 ₨0.328487
2020-01-23 ₨0.285314 ₨0.345818
2020-01-22 ₨0.297091 ₨0.285314
2020-01-21 ₨0.281015 ₨0.297091
2020-01-20 ₨0.306503 ₨0.281015
2020-01-19 ₨0.321197 ₨0.306503
2020-01-18 ₨0.326025 ₨0.321197
2020-01-17 ₨0.311410 ₨0.326025
2020-01-16 ₨0.322245 ₨0.311410
2020-01-15 ₨0.370952 ₨0.322245
2020-01-14 ₨0.373054 ₨0.370952
2020-01-13 ₨0.397012 ₨0.373054
2020-01-12 ₨0.397941 ₨0.397012
2020-01-11 ₨0.385216 ₨0.397941
2020-01-10 ₨0.395927 ₨0.385216
2020-01-09 ₨0.389122 ₨0.395927
2020-01-08 ₨0.353271 ₨0.389122
2020-01-07 ₨0.360736 ₨0.353271
2020-01-06 ₨0.381096 ₨0.360736
2020-01-05 ₨0.394413 ₨0.381096
2020-01-04 ₨0.391346 ₨0.394413
2020-01-03 ₨0.301884 ₨0.391346
2020-01-02 ₨0.350954 ₨0.301884
2020-01-01 ₨0.388492 ₨0.350954
2019-12-31 ₨0.388531 ₨0.388492
2019-12-30 ₨0.409050 ₨0.388531
2019-12-29 ₨0.372451 ₨0.409050
2019-12-28 ₨0.379546 ₨0.372451
2019-12-27 ₨0.356674 ₨0.379546
2019-12-26 ₨0.341296 ₨0.356674
CoinGecko for iOS
CoinGecko for Android