货币: 6123
交易所: 398
优势:
BTC 65.8%
ETH 8.59%
XRP 4.97%
universa  (UTNP)
Universa (UTNP)
$0.00343027 10%
0.00001947 ETH 11%
有 251 个人点赞
总市值
$10,782,146
24小时交易量
$2,272.51
24 小时低 / 24 小时高
$0.00291280 / $0.00344058
循环供应
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (历史数据)

日期 开放 关闭
2019-11-20 SR 0.01287803 N/A
2019-11-19 SR 0.01171613 SR 0.01287803
2019-11-18 SR 0.01188403 SR 0.01171613
2019-11-17 SR 0.01222826 SR 0.01188403
2019-11-16 SR 0.01194328 SR 0.01222826
2019-11-15 SR 0.01215837 SR 0.01194328
2019-11-14 SR 0.01301586 SR 0.01215837
2019-11-13 SR 0.01274637 SR 0.01301586
2019-11-12 SR 0.02068463 SR 0.01274637
2019-11-11 SR 0.01707465 SR 0.02068463
2019-11-10 SR 0.01125293 SR 0.01707465
2019-11-09 SR 0.01076700 SR 0.01125293
2019-11-08 SR 0.01453135 SR 0.01076700
2019-11-07 SR 0.00568313 SR 0.01453135
2019-11-06 SR 0.00566431 SR 0.00568313
2019-11-05 SR 0.00574262 SR 0.00566431
2019-11-04 SR 0.00623960 SR 0.00574262
2019-11-03 SR 0.00595185 SR 0.00623960
2019-11-02 SR 0.00604462 SR 0.00595185
2019-11-01 SR 0.00582654 SR 0.00604462
2019-10-31 SR 0.00721284 SR 0.00582654
2019-10-30 SR 0.00495737 SR 0.00721284
2019-10-29 SR 0.00485068 SR 0.00495737
2019-10-28 SR 0.00582652 SR 0.00485068
2019-10-27 SR 0.00593931 SR 0.00582652
2019-10-26 SR 0.00577325 SR 0.00593931
2019-10-25 SR 0.00426208 SR 0.00577325
2019-10-24 SR 0.00392174 SR 0.00426208
2019-10-23 SR 0.00422123 SR 0.00392174
2019-10-22 SR 0.00488757 SR 0.00422123
2019-10-21 SR 0.00492522 SR 0.00488757