货币: 6254
交易所: 398
24小时交易量: $ 38,162,764,857
优势:
BTC 66.7%
ETH 8.01%
XRP 4.85%
universa  (UTNP)
Universa (UTNP)
$0.00277117 15%
0.00001851 ETH 14%
有 250 个人点赞
总市值
$8,710,426
24小时交易量
$9,673.88
24 小时低 / 24 小时高
$0.00233616 / $0.00277219
循环供应
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (历史数据)

日期 开放 关闭
2019-11-20 SR 0.01287803 N/A
2019-11-19 SR 0.01171613 SR 0.01287803
2019-11-18 SR 0.01188403 SR 0.01171613
2019-11-17 SR 0.01222826 SR 0.01188403
2019-11-16 SR 0.01194328 SR 0.01222826
2019-11-15 SR 0.01215837 SR 0.01194328
2019-11-14 SR 0.01301586 SR 0.01215837
2019-11-13 SR 0.01274637 SR 0.01301586
2019-11-12 SR 0.02068463 SR 0.01274637
2019-11-11 SR 0.01707465 SR 0.02068463
2019-11-10 SR 0.01125293 SR 0.01707465
2019-11-09 SR 0.01076700 SR 0.01125293
2019-11-08 SR 0.01453135 SR 0.01076700
2019-11-07 SR 0.00568313 SR 0.01453135
2019-11-06 SR 0.00566431 SR 0.00568313