🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜索
货币: 6254
交易所: 398
总市值: $ 204,022,155,749 0.29%
24小时交易量: $ 38,162,764,857
优势:
BTC 66.7%
ETH 8.01%
XRP 4.85%
universa (UTNP)
Universa (UTNP)
$0.00277117 15%
0.00001851 ETH 14%
有 250 个人点赞
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
赞助商
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
市值
Rank #238
网站
universablockchain.com medium.com
开发者
etherscan.ioethplorer.io
社区
RedditTwitterFacebookTelegram bitcointalk.org
原代码
Github
标签
Token
总市值
$8,710,426
24小时交易量
$9,673.88
24 小时低 / 24 小时高
$0.00233616 / $0.00277219
循环供应
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (历史数据)

7d 14d 30d 60d 90d YTD 1y
-
日期 开放 关闭
2019-11-20 SR 0.01287803 N/A
2019-11-19 SR 0.01171613 SR 0.01287803
2019-11-18 SR 0.01188403 SR 0.01171613
2019-11-17 SR 0.01222826 SR 0.01188403
2019-11-16 SR 0.01194328 SR 0.01222826
2019-11-15 SR 0.01215837 SR 0.01194328
2019-11-14 SR 0.01301586 SR 0.01215837
2019-11-13 SR 0.01274637 SR 0.01301586
2019-11-12 SR 0.02068463 SR 0.01274637
2019-11-11 SR 0.01707465 SR 0.02068463
2019-11-10 SR 0.01125293 SR 0.01707465
2019-11-09 SR 0.01076700 SR 0.01125293
2019-11-08 SR 0.01453135 SR 0.01076700
2019-11-07 SR 0.00568313 SR 0.01453135
2019-11-06 SR 0.00566431 SR 0.00568313