👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
universa  (UTNP)
Universa (UTNP)
$0.00192340 15%
0.00001152 ETH 11%
有 260 个人点赞
总市值
$6,044,824
24小时交易量
$150.02
24 小时低 / 24 小时高
$0.00166929 / $0.00223978
循环供应
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (历史数据)

日期 开放 关闭
2020-01-27 ₺0.01330528 N/A
2020-01-26 ₺0.00991954 ₺0.01330528
2020-01-25 ₺0.01261707 ₺0.00991954
2020-01-24 ₺0.01325798 ₺0.01261707
2020-01-23 ₺0.01093188 ₺0.01325798
2020-01-22 ₺0.01140251 ₺0.01093188
2020-01-21 ₺0.01074615 ₺0.01140251
2020-01-20 ₺0.01168589 ₺0.01074615
2020-01-19 ₺0.01223879 ₺0.01168589
2020-01-18 ₺0.01242273 ₺0.01223879
2020-01-17 ₺0.01179119 ₺0.01242273
2020-01-16 ₺0.01223814 ₺0.01179119
2020-01-15 ₺0.01410299 ₺0.01223814
2020-01-14 ₺0.01413023 ₺0.01410299
2020-01-13 ₺0.01509576 ₺0.01413023
2020-01-12 ₺0.01513694 ₺0.01509576
2020-01-11 ₺0.01461891 ₺0.01513694
2020-01-10 ₺0.01504769 ₺0.01461891
2020-01-09 ₺0.01484801 ₺0.01504769
2020-01-08 ₺0.01361716 ₺0.01484801
2020-01-07 ₺0.01388688 ₺0.01361716
2020-01-06 ₺0.01468762 ₺0.01388688
2020-01-05 ₺0.01520617 ₺0.01468762
2020-01-04 ₺0.01508792 ₺0.01520617
2020-01-03 ₺0.01161405 ₺0.01508792
2020-01-02 ₺0.01341088 ₺0.01161405
2020-01-01 ₺0.01492174 ₺0.01341088
2019-12-31 ₺0.01491940 ₺0.01492174
2019-12-30 ₺0.01571413 ₺0.01491940
2019-12-29 ₺0.01431139 ₺0.01571413
2019-12-28 ₺0.01458401 ₺0.01431139
CoinGecko for iOS
CoinGecko for Android