👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
universa  (UTNP)
Universa (UTNP)
$0.00159874 -21%
0.00000936 ETH -23%
有 259 个人点赞
总市值
$5,027,336
24小时交易量
$5,702.17
24 小时低 / 24 小时高
$0.00159942 / $0.00237983
循环供应
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (历史数据)

日期 开放 关闭
2020-01-18 NT$0.063191 N/A
2020-01-17 NT$0.060221 NT$0.063191
2020-01-16 NT$0.062246 NT$0.060221
2020-01-15 NT$0.071570 NT$0.062246
2020-01-14 NT$0.071994 NT$0.071570
2020-01-13 NT$0.076934 NT$0.071994
2020-01-12 NT$0.077200 NT$0.076934
2020-01-11 NT$0.074561 NT$0.077200
2020-01-10 NT$0.076722 NT$0.074561
2020-01-09 NT$0.075373 NT$0.076722
2020-01-08 NT$0.068341 NT$0.075373
2020-01-07 NT$0.069932 NT$0.068341
2020-01-06 NT$0.073939 NT$0.069932
2020-01-05 NT$0.076515 NT$0.073939
2020-01-04 NT$0.075920 NT$0.076515
2020-01-03 NT$0.058482 NT$0.075920
2020-01-02 NT$0.067295 NT$0.058482
2020-01-01 NT$0.075115 NT$0.067295
2019-12-31 NT$0.075475 NT$0.075115
2019-12-30 NT$0.079498 NT$0.075475
2019-12-29 NT$0.072392 NT$0.079498
2019-12-28 NT$0.073771 NT$0.072392
2019-12-27 NT$0.069348 NT$0.073771
2019-12-26 NT$0.066307 NT$0.069348
2019-12-25 NT$0.071994 NT$0.066307
2019-12-24 NT$0.062459 NT$0.071994
2019-12-23 NT$0.062543 NT$0.062459
2019-12-22 NT$0.062401 NT$0.062543
2019-12-21 NT$0.059414 NT$0.062401
2019-12-20 NT$0.060680 NT$0.059414
2019-12-19 NT$0.064558 NT$0.060680
CoinGecko for iOS
CoinGecko for Android