👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
universa  (UTNP)
Universa (UTNP)
$0.00193332 -3.3%
0.00000869 ETH -0.4%
有 270 个人点赞
总市值
$6,079,554
24小时交易量
$1,253.60
24 小时低 / 24 小时高
$0.00138846 / $0.00215170
循环供应
3,144,612,133 / 4,997,891,952
UTNP
USD

Universa (历史数据)

日期 开放 关闭
2020-01-18 NT$0.063191 N/A
2020-01-17 NT$0.060221 NT$0.063191
2020-01-16 NT$0.062246 NT$0.060221
2020-01-15 NT$0.071570 NT$0.062246
2020-01-14 NT$0.071994 NT$0.071570
2020-01-13 NT$0.076934 NT$0.071994
2020-01-12 NT$0.077200 NT$0.076934
2020-01-11 NT$0.074561 NT$0.077200
CoinGecko for iOS
CoinGecko for Android