👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
universa  (UTNP)
Universa (UTNP)
$0.00187082 -13%
0.00001133 ETH -6.6%
有 259 个人点赞
总市值
$5,885,127
24小时交易量
$334.11
24 小时低 / 24 小时高
$0.00153125 / $0.00223077
循环供应
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (历史数据)

日期 开放 关闭
2020-01-20 R0.02871260 N/A
2020-01-19 R0.03007397 R0.02871260
2020-01-18 R0.03052596 R0.03007397
2020-01-17 R0.02902584 R0.03052596
2020-01-16 R0.02995933 R0.02902584
2020-01-15 R0.03452504 R0.02995933
2020-01-14 R0.03466988 R0.03452504
2020-01-13 R0.03680577 R0.03466988
2020-01-12 R0.03698877 R0.03680577
2020-01-11 R0.03563618 R0.03698877
2020-01-10 R0.03641121 R0.03563618
2020-01-09 R0.03559675 R0.03641121
2020-01-08 R0.03269377 R0.03559675
2020-01-07 R0.03307340 R0.03269377
2020-01-06 R0.03529497 R0.03307340
2020-01-05 R0.03640563 R0.03529497
2020-01-04 R0.03612251 R0.03640563
2020-01-03 R0.02747788 R0.03612251
2020-01-02 R0.03159459 R0.02747788
2020-01-01 R0.03514439 R0.03159459
2019-12-31 R0.03540004 R0.03514439
2019-12-30 R0.03712468 R0.03540004
2019-12-29 R0.03374493 R0.03712468
2019-12-28 R0.03438775 R0.03374493
2019-12-27 R0.03258171 R0.03438775
2019-12-26 R0.03121841 R0.03258171
2019-12-25 R0.03382722 R0.03121841
2019-12-24 R0.02943339 R0.03382722
2019-12-23 R0.02962971 R0.02943339
2019-12-22 R0.02960758 R0.02962971
2019-12-21 R0.02819010 R0.02960758
CoinGecko for iOS
CoinGecko for Android