订阅我们的每日新闻
及时了解最新的加密新闻
universalenergychain  (UENC)
UniversalEnergyChain (UENC)
$1.20 -1.0%
0.00546735 ETH -3.0%
6点赞
市值
?
24小时交易量
$202,526
24 小时最低 / 24 小时最高
$1.18 / $1.21
流通供应量
? / 200,000,000
UENC
USD

UniversalEnergyChain GBP (历史数据)

日期 开放 关闭
2020-05-28 £0.983833 N/A
2020-05-27 £0.978022 £0.983833
2020-05-26 £0.980461 £0.978022
2020-05-25 £1.03 £0.980461
2020-05-24 £1.04 £1.03
2020-05-23 £1.04 £1.04
2020-05-22 £1.04 £1.04
2020-05-21 £1.03 £1.04
2020-05-20 £1.04 £1.03
2020-05-19 £1.04 £1.04
2020-05-18 £1.06 £1.04
2020-05-17 £1.06 £1.06
2020-05-16 £1.06 £1.06
2020-05-14 £1.02 £1.06
2020-05-13 £1.03 £1.02
2020-05-12 £1.04 £1.03
2020-05-11 £1.04 £1.04
2020-05-10 £1.04 £1.04
2020-05-09 £1.03 £1.04
2020-05-08 £1.05 £1.03
2020-05-07 £1.05 £1.05
2020-05-06 £1.05 £1.05
2020-05-05 £1.05 £1.05
2020-05-04 £1.05 £1.05
2020-05-03 £1.03 £1.05
2020-05-02 £1.04 £1.03
2020-05-01 £1.04 £1.04
2020-04-30 £1.05 £1.04
2020-04-29 £1.06 £1.05
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)