universalenergychain  (UENC)
UniversalEnergyChain (UENC)
$1.04 -5.6%
0.00431078 ETH -6.0%
6点赞
市值
?
24小时交易量
$134,312
24 小时最低 / 24 小时最高
$1.04 / $1.12
流通供应量
? / 200,000,000
UENC
USD

UniversalEnergyChain JPY (历史数据)

日期 开放 关闭
2020-06-04 ¥120.02 N/A
2020-06-03 ¥116.71 ¥120.02
2020-06-02 ¥122.07 ¥116.71
2020-06-01 ¥120.59 ¥122.07
2020-05-31 ¥123.85 ¥120.59
2020-05-30 ¥132.43 ¥123.85
2020-05-29 ¥131.15 ¥132.43
2020-05-28 ¥130.48 ¥131.15
2020-05-27 ¥129.65 ¥130.48
2020-05-26 ¥128.83 ¥129.65
2020-05-25 ¥134.65 ¥128.83
2020-05-24 ¥136.53 ¥134.65
2020-05-23 ¥136.01 ¥136.53
2020-05-22 ¥136.57 ¥136.01
2020-05-21 ¥136.03 ¥136.57
2020-05-20 ¥137.77 ¥136.03
2020-05-19 ¥136.95 ¥137.77
2020-05-18 ¥137.61 ¥136.95
2020-05-17 ¥137.41 ¥137.61
2020-05-16 ¥136.90 ¥137.41
2020-05-14 ¥133.69 ¥136.90
2020-05-13 ¥135.06 ¥133.69
2020-05-12 ¥137.56 ¥135.06
2020-05-11 ¥137.70 ¥137.56
2020-05-10 ¥137.84 ¥137.70
2020-05-09 ¥136.09 ¥137.84
2020-05-08 ¥137.66 ¥136.09
2020-05-07 ¥137.92 ¥137.66
2020-05-06 ¥138.56 ¥137.92
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)