universalenergychain  (UENC)
UniversalEnergyChain (UENC)
$1.10 2.8%
0.00454823 ETH 2.7%
6点赞
市值
?
24小时交易量
$145,792
24 小时最低 / 24 小时最高
$1.07 / $1.12
流通供应量
? / 200,000,000
UENC
USD

UniversalEnergyChain PHP (历史数据)

日期 开放 关闭
2020-06-03 ₱53.40 N/A
2020-06-02 ₱57.04 ₱53.40
2020-06-01 ₱56.41 ₱57.04
2020-05-31 ₱57.95 ₱56.41
2020-05-30 ₱61.98 ₱57.95
2020-05-29 ₱61.38 ₱61.98
2020-05-28 ₱61.30 ₱61.38
2020-05-27 ₱61.03 ₱61.30
2020-05-26 ₱60.72 ₱61.03
2020-05-25 ₱63.54 ₱60.72
2020-05-24 ₱64.37 ₱63.54
2020-05-23 ₱64.13 ₱64.37
2020-05-22 ₱64.36 ₱64.13
2020-05-21 ₱63.89 ₱64.36
2020-05-20 ₱64.75 ₱63.89
2020-05-19 ₱64.96 ₱64.75
2020-05-18 ₱65.05 ₱64.96
2020-05-17 ₱64.99 ₱65.05
2020-05-16 ₱64.75 ₱64.99
2020-05-14 ₱62.91 ₱64.75
2020-05-13 ₱63.36 ₱62.91
2020-05-12 ₱64.41 ₱63.36
2020-05-11 ₱64.92 ₱64.41
2020-05-10 ₱65.24 ₱64.92
2020-05-09 ₱64.42 ₱65.24
2020-05-08 ₱65.36 ₱64.42
2020-05-07 ₱65.80 ₱65.36
2020-05-06 ₱65.94 ₱65.80
2020-05-05 ₱66.00 ₱65.94
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)