订阅我们的每日新闻
及时了解最新的加密新闻
universalenergychain  (UENC)
UniversalEnergyChain (UENC)
$1.18 -3.4%
0.00542434 ETH -8.5%
6点赞
市值
?
24小时交易量
$198,026
24 小时最低 / 24 小时最高
$1.19 / $1.25
流通供应量
? / 200,000,000
UENC
USD

UniversalEnergyChain USD (历史数据)

日期 开放 关闭
2020-05-28 $1.21 N/A
2020-05-27 $1.21 $1.21
2020-05-26 $1.20 $1.21
2020-05-25 $1.25 $1.20
2020-05-24 $1.27 $1.25
2020-05-23 $1.26 $1.27
2020-05-22 $1.27 $1.26
2020-05-21 $1.26 $1.27
2020-05-20 $1.28 $1.26
2020-05-19 $1.28 $1.28
2020-05-18 $1.28 $1.28
2020-05-17 $1.28 $1.28
2020-05-16 $1.28 $1.28
2020-05-14 $1.25 $1.28
2020-05-13 $1.26 $1.25
2020-05-12 $1.28 $1.26
2020-05-11 $1.29 $1.28
2020-05-10 $1.29 $1.29
2020-05-09 $1.28 $1.29
2020-05-08 $1.29 $1.28
2020-05-07 $1.30 $1.29
2020-05-06 $1.30 $1.30
2020-05-05 $1.30 $1.30
2020-05-04 $1.31 $1.30
2020-05-03 $1.29 $1.31
2020-05-02 $1.31 $1.29
2020-05-01 $1.30 $1.31
2020-04-30 $1.30 $1.30
2020-04-29 $1.32 $1.30
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)