universalenergychain  (UENC)
UniversalEnergyChain (UENC)
$1.34 0.6%
0.00561414 ETH 3.3%
6点赞
市值
?
24小时交易量
$204,707
24 小时最低 / 24 小时最高
$1.33 / $1.35
流通供应量
? / 200,000,000
UENC
USD

UniversalEnergyChain USD (历史数据)

日期 开放 关闭
2020-05-29 $1.21 N/A
2020-05-28 $1.22 $1.21
2020-05-27 $1.21 $1.22
2020-05-26 $1.20 $1.21
2020-05-25 $1.25 $1.20
2020-05-24 $1.27 $1.25
2020-05-23 $1.26 $1.27
2020-05-22 $1.27 $1.26
2020-05-21 $1.26 $1.27
2020-05-20 $1.28 $1.26
2020-05-19 $1.28 $1.28
2020-05-18 $1.28 $1.28
2020-05-17 $1.28 $1.28
2020-05-16 $1.28 $1.28
2020-05-14 $1.25 $1.28
2020-05-13 $1.26 $1.25
2020-05-12 $1.28 $1.26
2020-05-11 $1.29 $1.28
2020-05-10 $1.29 $1.29
2020-05-09 $1.28 $1.29
2020-05-08 $1.29 $1.28
2020-05-07 $1.30 $1.29
2020-05-06 $1.30 $1.30
2020-05-05 $1.30 $1.30
2020-05-04 $1.31 $1.30
2020-05-03 $1.29 $1.31
2020-05-02 $1.31 $1.29
2020-05-01 $1.30 $1.31
2020-04-30 $1.30 $1.30
2020-04-29 $1.32 $1.30
2020-04-28 $1.30 $1.32
2020-04-27 $1.29 $1.30
2020-04-26 $1.29 $1.29
2020-04-25 $1.29 $1.29
2020-04-24 $1.35 $1.29
2020-04-23 $1.46 $1.35
2020-04-22 $1.49 $1.46
2020-04-21 $1.73 $1.49
2020-04-20 $1.69 $1.73
2020-04-19 $1.64 $1.69
2020-04-18 $1.19 $1.64
2020-04-17 $1.15 $1.19
2020-04-16 $1.30 $1.15
2020-04-15 $1.37 $1.30
2020-04-14 $1.34 $1.37
2020-04-13 $1.35 $1.34
2020-04-12 $1.36 $1.35
2020-04-11 $1.32 $1.36
2020-04-10 $1.35 $1.32
2020-04-09 $1.35 $1.35
2020-04-08 $1.35 $1.35
2020-04-07 $1.35 $1.35
2020-04-06 $1.35 $1.35
2020-04-05 $1.35 $1.35
2020-04-04 $1.35 $1.35
2020-04-03 $1.36 $1.35
2020-04-02 $1.36 $1.36
2020-04-01 $1.35 $1.36
2020-03-31 $1.37 $1.35
2020-03-30 $1.35 $1.37
2020-03-29 $1.29 $1.35
2020-03-28 $1.23 $1.29
2020-03-27 $1.19 $1.23
2020-03-26 $1.14 $1.19
2020-03-25 $1.13 $1.14
2020-03-24 $1.12 $1.13
2020-03-23 $1.11 $1.12
2020-03-22 $1.10 $1.11
2020-03-21 $1.09 $1.10
2020-03-20 $1.08 $1.09
2020-03-19 $1.11 $1.08
2020-03-18 $1.13 $1.11
2020-03-17 $1.14 $1.13
2020-03-16 $1.13 $1.14
2020-03-15 $1.12 $1.13
2020-03-14 $1.13 $1.12
2020-03-13 $1.24 $1.13
2020-03-12 $1.20 $1.24
2020-03-11 $1.20 $1.20
2020-03-10 $1.21 $1.20
2020-03-09 $1.21 $1.21
2020-03-08 $1.22 $1.21
2020-03-07 $1.22 $1.22
2020-03-06 $1.28 $1.22
2020-03-05 $1.28 $1.28
2020-03-04 $1.28 $1.28
2020-03-03 $1.29 $1.28
2020-03-02 $1.30 $1.29
2020-03-01 $1.33 $1.30
2020-02-29 $1.34 $1.33
2020-02-28 $1.35 $1.34
2020-02-27 $1.36 $1.35
2020-02-26 $1.37 $1.36
2020-02-25 $1.37 $1.37
2020-02-24 $1.37 $1.37
2020-02-23 $1.37 $1.37
2020-02-22 $1.39 $1.37
2020-02-21 $1.40 $1.39
2020-02-20 $1.34 $1.40
2020-02-19 $1.43 $1.34
2020-02-18 $1.26 $1.43
2020-02-17 $1.29 $1.26
2020-02-16 $1.35 $1.29
2020-02-15 $1.41 $1.35
2020-02-14 $1.43 $1.41
2020-02-13 $1.45 $1.43
2020-02-12 $1.45 $1.45
2020-02-11 $1.46 $1.45
2020-02-10 $1.48 $1.46
2020-02-09 $1.47 $1.48
2020-02-08 $1.51 $1.47
2020-02-07 $1.56 $1.51
2020-02-06 $1.43 $1.56
2020-02-05 $1.43 $1.43
2020-02-04 $1.42 $1.43
2020-02-03 $1.44 $1.42
2020-02-02 $1.51 $1.44
2020-02-01 $1.56 $1.51
2020-01-31 $1.57 $1.56
2020-01-30 $1.58 $1.57
2020-01-29 $1.61 $1.58
2020-01-28 $1.60 $1.61
2020-01-27 $1.61 $1.60
2020-01-26 $1.62 $1.61
2020-01-25 $1.65 $1.62
2020-01-24 $1.65 $1.65
2020-01-23 $1.54 $1.65
2020-01-22 $1.62 $1.54
2020-01-21 $1.64 $1.62
2020-01-20 $1.66 $1.64
2020-01-19 $1.81 $1.66
2020-01-18 $1.85 $1.81
2020-01-17 $1.87 $1.85
2020-01-16 $1.90 $1.87
2020-01-15 $1.91 $1.90
2020-01-14 $1.89 $1.91
2020-01-13 $1.92 $1.89
2020-01-12 $2.02 $1.92
2020-01-11 $1.96 $2.02
2020-01-10 $2.44 $1.96
2020-01-09 $2.62 $2.44
2020-01-08 $2.13 $2.62
2020-01-07 $1.82 $2.13
2020-01-06 $1.43 $1.82
2020-01-05 $1.37 $1.43
2020-01-04 $1.35 $1.37
2020-01-03 $1.41 $1.35
2020-01-02 $1.42 $1.41
2020-01-01 $1.41 $1.42
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)